Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1838	0.1838	0.1838	0.1838	1,000	+0.00(+2.11%)
Jun 29, 2022	0.1796	0.1884	0.1796	0.1800	20,500	-0.02(-9.04%)
Jun 28, 2022	0.1948	0.1979	0.1948	0.1979	1,630	+0.02(+14.39%)
Jun 27, 2022	0.1570	0.1747	0.1570	0.1730	1,890	-0.02(-9.42%)
Jun 24, 2022	0.1910	0.1910	0.1569	0.1910	20,000	-0.01(-2.75%)
Jun 23, 2022	0.1811	0.2038	0.1657	0.1964	10,949	+0.02(+12.23%)
Jun 22, 2022	0.1521	0.1750	0.1500	0.1750	13,800	+0.01(+5.93%)
Jun 21, 2022	0.1685	0.1700	0.1512	0.1652	19,170	-0.01(-3.50%)
Jun 17, 2022	0.1813	0.1813	0.1712	0.1712	12,900	-0.02(-9.32%)
Jun 16, 2022	0.1900	0.1977	0.1888	0.1888	2,800	-0.00(-0.63%)
Jun 15, 2022	0.1900	0.1900	0.1900	0.1900	22,000	+0.01(+2.70%)
Jun 14, 2022	0.1825	0.1974	0.1800	0.1850	14,535	+0.00(+0.00%)
Jun 13, 2022	0.1864	0.2145	0.1850	0.1850	98,500	-0.01(-7.04%)
Jun 10, 2022	0.1990	0.1996	0.1990	0.1990	2,500	+0.01(+2.95%)
Jun 09, 2022	0.1933	0.1933	0.1933	0.1933	1,025	-0.02(-8.73%)
Jun 08, 2022	0.2196	0.2196	0.2097	0.2118	1,100	+0.02(+8.28%)
Jun 07, 2022	0.1900	0.1970	0.1900	0.1956	17,756	+0.00(+0.31%)
Jun 06, 2022	0.1954	0.2000	0.1950	0.1950	10,913	-0.02(-10.14%)
Jun 03, 2022	0.2169	0.2170	0.2169	0.2170	85,405	+0.01(+2.36%)
Jun 02, 2022	0.2598	0.2782	0.2120	0.2120	8,990	-0.04(-16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices