Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4440 0.4852 0.4440 0.4723 12,500 +0.01(+1.90%)
Dec 30, 2021 0.4403 0.4635 0.4403 0.4635 4,797 +0.03(+7.79%)
Dec 29, 2021 0.4096 0.4302 0.3961 0.4300 95,826 +0.02(+4.88%)
Dec 28, 2021 0.4100 0.4100 0.4000 0.4100 15,434 +0.00(+0.81%)
Dec 27, 2021 0.4200 0.4200 0.3830 0.4067 60,756 -0.01(-3.17%)
Dec 23, 2021 0.4091 0.4244 0.4085 0.4200 11,138 +0.01(+2.31%)
Dec 22, 2021 0.4300 0.4400 0.4105 0.4105 5,236 -0.01(-3.41%)
Dec 21, 2021 0.4200 0.4440 0.4100 0.4250 20,155 +0.01(+1.19%)
Dec 20, 2021 0.4215 0.4360 0.4178 0.4200 18,587 -0.02(-4.55%)
Dec 17, 2021 0.4383 0.4400 0.4300 0.4400 24,584 +0.00(+0.00%)
Dec 16, 2021 0.4500 0.4562 0.4300 0.4400 22,173 -0.01(-1.26%)
Dec 15, 2021 0.4382 0.4456 0.4288 0.4456 20,298 -0.00(-0.71%)
Dec 14, 2021 0.4702 0.4779 0.4279 0.4488 44,993 -0.02(-4.71%)
Dec 13, 2021 0.5019 0.5019 0.4542 0.4710 22,620 +0.00(+0.21%)
Dec 10, 2021 0.4784 0.4840 0.4538 0.4700 63,393 +0.00(+0.00%)
Dec 09, 2021 0.4860 0.4930 0.4700 0.4700 41,793 -0.02(-4.61%)
Dec 08, 2021 0.4840 0.5023 0.4690 0.4927 116,027 +0.01(+1.99%)
Dec 07, 2021 0.4778 0.4847 0.4538 0.4831 26,215 -0.00(-0.82%)
Dec 06, 2021 0.4600 0.4871 0.4575 0.4871 19,785 +0.03(+5.66%)
Dec 03, 2021 0.4979 0.5099 0.4417 0.4610 86,809 +0.01(+2.44%)
Dec 02, 2021 0.4531 0.4710 0.4245 0.4500 31,062 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.