Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2900	0.2900	0.2900	0.2900	3,500	+0.00(+0.00%)
Apr 28, 2022	0.3150	0.3150	0.2803	0.2900	2,625	-0.01(-1.86%)
Apr 27, 2022	0.2905	0.3000	0.2905	0.2955	7,389	-0.01(-3.46%)
Apr 26, 2022	0.2962	0.3100	0.2933	0.3061	10,790	-0.00(-1.58%)
Apr 25, 2022	0.3110	0.3209	0.3000	0.3110	7,970	-0.01(-4.31%)
Apr 22, 2022	0.3712	0.3712	0.3250	0.3250	3,172	+0.02(+4.87%)
Apr 21, 2022	0.3251	0.3260	0.3024	0.3099	29,456	-0.01(-3.16%)
Apr 20, 2022	0.3384	0.3384	0.3080	0.3200	16,259	-0.02(-5.30%)
Apr 19, 2022	0.3330	0.3379	0.3330	0.3379	12,624	+0.01(+3.33%)
Apr 18, 2022	0.3289	0.3291	0.3270	0.3270	3,525	-0.01(-2.04%)
Apr 14, 2022	0.3344	0.3344	0.3322	0.3338	40,490	+0.02(+7.82%)
Apr 13, 2022	0.3021	0.3100	0.3021	0.3096	13,230	-0.00(-1.46%)
Apr 12, 2022	0.3046	0.3142	0.3021	0.3142	4,289	-0.00(-0.54%)
Apr 11, 2022	0.3151	0.3220	0.3050	0.3159	12,929	-0.01(-1.74%)
Apr 08, 2022	0.3061	0.3308	0.3061	0.3215	63,942	+0.01(+2.39%)
Apr 07, 2022	0.3100	0.3140	0.3100	0.3140	4,326	-0.00(-0.60%)
Apr 06, 2022	0.3199	0.3302	0.3057	0.3159	53,311	+0.02(+5.30%)
Apr 05, 2022	0.2801	0.3011	0.2801	0.3000	17,797	+0.01(+3.52%)
Apr 04, 2022	0.3300	0.3300	0.2802	0.2898	20,735	-0.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices