Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5700	0.5700	0.5292	0.5404	18,590	+0.03(+4.89%)
Jan 28, 2022	0.5448	0.5490	0.5152	0.5152	72,847	-0.01(-1.59%)
Jan 27, 2022	0.5610	0.5610	0.5235	0.5235	69,868	+0.01(+1.16%)
Jan 26, 2022	0.5100	0.5191	0.4974	0.5175	9,471	+0.02(+4.23%)
Jan 25, 2022	0.4620	0.5000	0.4620	0.4965	154,920	+0.03(+7.37%)
Jan 24, 2022	0.4623	0.4825	0.4485	0.4624	34,275	-0.04(-7.52%)
Jan 21, 2022	0.5300	0.5300	0.5000	0.5000	80,691	-0.04(-6.72%)
Jan 20, 2022	0.5450	0.5483	0.5360	0.5360	78,665	-0.00(-0.78%)
Jan 19, 2022	0.5486	0.5561	0.5300	0.5402	21,741	+0.01(+1.48%)
Jan 18, 2022	0.5062	0.5490	0.5062	0.5323	62,976	+0.02(+3.36%)
Jan 14, 2022				0.5150	0	-0.00(-0.35%)
Jan 13, 2022	0.5320	0.5420	0.5168	0.5168	49,030	+0.00(+0.00%)
Jan 12, 2022	0.4800	0.5430	0.4800	0.5168	480,471	+0.05(+10.83%)
Jan 11, 2022	0.5180	0.5180	0.4600	0.4663	24,715	-0.03(-6.59%)
Jan 10, 2022	0.5360	0.5360	0.4864	0.4992	303,570	+0.03(+5.81%)
Jan 07, 2022	0.4690	0.4860	0.4690	0.4718	6,500	-0.02(-3.69%)
Jan 06, 2022	0.4755	0.4900	0.4755	0.4899	4,880	+0.01(+3.14%)
Jan 05, 2022	0.4828	0.4868	0.4710	0.4750	3,595	-0.01(-1.84%)
Jan 04, 2022	0.4642	0.4839	0.4642	0.4839	5,110	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices