Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1400	0.1503	0.1400	0.1499	8,947	+0.01(+5.94%)
Dec 29, 2022	0.1475	0.1499	0.1401	0.1415	204,142	-0.01(-4.46%)
Dec 28, 2022	0.1485	0.1499	0.1400	0.1481	16,370	-0.00(-0.94%)
Dec 23, 2022				0.1495	50	-0.01(-6.45%)
Dec 22, 2022	0.1500	0.1598	0.1500	0.1598	35,100	+0.01(+5.83%)
Dec 21, 2022	0.1570	0.1570	0.1431	0.1510	72,514	-0.00(-1.24%)
Dec 20, 2022	0.1552	0.1552	0.1529	0.1529	41,400	+0.01(+5.23%)
Dec 19, 2022	0.1427	0.1523	0.1427	0.1453	8,022	+0.00(+1.04%)
Dec 16, 2022	0.1407	0.1438	0.1407	0.1438	12,500	-0.00(-0.83%)
Dec 15, 2022	0.1400	0.1450	0.1400	0.1450	51,714	+0.01(+5.92%)
Dec 14, 2022	0.1400	0.1410	0.1367	0.1369	310,246	-0.01(-6.30%)
Dec 12, 2022				0.1461	0	+0.01(+4.21%)
Dec 09, 2022	0.1402	0.1402	0.1402	0.1402	1,009	+0.00(+2.41%)
Dec 08, 2022	0.1375	0.1406	0.1343	0.1369	48,085	-0.04(-21.68%)
Dec 07, 2022	0.1748	0.1801	0.1748	0.1748	934	+0.00(+0.23%)
Dec 06, 2022	0.1667	0.1744	0.1667	0.1744	32,848	-0.00(-2.30%)
Dec 05, 2022	0.1850	0.1855	0.1785	0.1785	41,525	-0.01(-5.20%)
Dec 02, 2022	0.1881	0.1883	0.1881	0.1883	30,531	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices