Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0400 -0.0100 (-20.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2643	0.2720	0.2570	0.2571	9,610	+0.03(+11.78%)
May 27, 2022	0.2156	0.2301	0.2156	0.2300	109,711	+0.02(+7.98%)
May 26, 2022	0.2130	0.2130	0.2130	0.2130	1,050	-0.01(-3.31%)
May 25, 2022	0.2136	0.2354	0.2136	0.2203	12,385	+0.03(+17.81%)
May 24, 2022	0.2100	0.2166	0.1870	0.1870	36,901	-0.03(-15.38%)
May 23, 2022	0.2470	0.2470	0.2210	0.2210	37,936	-0.00(-1.34%)
May 20, 2022	0.2680	0.2680	0.2100	0.2240	2,501	-0.01(-5.45%)
May 19, 2022	0.2242	0.2369	0.2205	0.2369	3,912	+0.01(+3.59%)
May 18, 2022	0.2186	0.2308	0.2186	0.2287	15,451	+0.01(+6.32%)
May 17, 2022	0.2200	0.2452	0.2151	0.2151	3,800	-0.02(-6.92%)
May 16, 2022	0.2311	0.2311	0.2311	0.2311	3,629	+0.02(+8.75%)
May 13, 2022	0.2400	0.2530	0.2061	0.2125	40,640	-0.02(-7.61%)
May 12, 2022	0.1899	0.2500	0.1899	0.2300	45,398	+0.04(+21.05%)
May 11, 2022	0.2086	0.2100	0.1860	0.1900	79,900	-0.03(-11.96%)
May 10, 2022	0.2158	0.2158	0.2158	0.2158	1,050	-0.01(-6.17%)
May 09, 2022	0.2262	0.2300	0.2189	0.2300	3,500	-0.01(-2.87%)
May 06, 2022	0.2450	0.2450	0.2368	0.2368	3,700	-0.00(-0.55%)
May 05, 2022	0.2500	0.2559	0.2381	0.2381	41,648	-0.01(-5.18%)
May 04, 2022	0.2461	0.2626	0.2461	0.2511	68,016	-0.02(-7.00%)
May 03, 2022	0.2620	0.2700	0.2620	0.2700	2,500	+0.01(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices