Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1722	0	+0.01(+4.36%)
Jul 28, 2022	0.1770	0.1893	0.1650	0.1650	43,500	-0.01(-7.09%)
Jul 27, 2022	0.1900	0.1900	0.1776	0.1776	3,145	-0.04(-19.42%)
Jul 26, 2022	0.2204	0.2204	0.2204	0.2204	8,030	+0.03(+15.88%)
Jul 25, 2022	0.1900	0.1902	0.1802	0.1902	12,480	+0.00(+2.53%)
Jul 22, 2022	0.1844	0.1965	0.1844	0.1855	33,700	+0.00(+1.37%)
Jul 21, 2022	0.1700	0.1830	0.1700	0.1830	77,498	+0.02(+12.55%)
Jul 20, 2022	0.1683	0.1683	0.1626	0.1626	3,188	+0.01(+3.50%)
Jul 19, 2022	0.1540	0.1600	0.1540	0.1571	80,620	+0.01(+4.18%)
Jul 18, 2022	0.1508	0.1508	0.1316	0.1508	114,870	+0.01(+7.71%)
Jul 15, 2022	0.1600	0.1600	0.1357	0.1400	55,170	+0.00(+1.16%)
Jul 14, 2022	0.1485	0.1485	0.1384	0.1384	10,281	-0.02(-15.30%)
Jul 13, 2022	0.1594	0.1634	0.1445	0.1634	6,128	+0.01(+6.17%)
Jul 12, 2022	0.1452	0.1539	0.1452	0.1539	27,000	-0.01(-7.62%)
Jul 11, 2022	0.1675	0.1675	0.1368	0.1666	131,047	-0.02(-12.32%)
Jul 08, 2022	0.1900	0.1900	0.1900	0.1900	1,500	+0.03(+18.75%)
Jul 07, 2022	0.1697	0.1822	0.1600	0.1600	19,753	+0.01(+6.88%)
Jul 06, 2022	0.1638	0.1638	0.1497	0.1497	4,125	-0.03(-14.46%)
Jul 05, 2022	0.1800	0.1800	0.1750	0.1750	849	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices