Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0400 -0.0100 (-20.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6990	0.6990	0.6243	0.6608	54,412	+0.02(+3.25%)
Sep 29, 2021	0.6500	0.6882	0.6300	0.6400	92,588	-0.01(-0.93%)
Sep 28, 2021	0.6550	0.6879	0.6420	0.6460	77,827	-0.03(-4.83%)
Sep 27, 2021	0.7043	0.7303	0.6500	0.6788	44,771	-0.01(-1.71%)
Sep 24, 2021	0.7000	0.7140	0.6653	0.6906	37,241	+0.00(+0.32%)
Sep 23, 2021	0.6870	0.7607	0.6800	0.6884	309,585	+0.00(+0.06%)
Sep 22, 2021	0.6500	0.7240	0.6500	0.6880	77,889	+0.00(+0.53%)
Sep 21, 2021	0.7080	0.7785	0.6500	0.6844	196,060	-0.04(-6.14%)
Sep 20, 2021	0.8000	0.8615	0.7116	0.7292	333,580	-0.12(-14.45%)
Sep 17, 2021	0.9442	0.9535	0.8400	0.8524	110,558	-0.04(-5.00%)
Sep 16, 2021	0.9289	0.9400	0.8880	0.8973	83,132	+0.01(+0.84%)
Sep 15, 2021	0.9083	0.9250	0.8496	0.8898	120,482	+0.05(+5.93%)
Sep 14, 2021	0.9208	0.9717	0.8200	0.8400	171,607	-0.08(-8.44%)
Sep 13, 2021	0.9681	1.000	0.9074	0.9174	304,006	-0.02(-1.98%)
Sep 10, 2021	0.9230	0.9459	0.8500	0.9359	298,087	+0.10(+11.55%)
Sep 09, 2021	0.8100	0.8438	0.7650	0.8390	400,922	+0.06(+7.83%)
Sep 08, 2021	0.7698	0.7850	0.7660	0.7781	18,575	-0.03(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices