Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				2.149	50	-0.02(-0.72%)
Mar 28, 2022				2.165	60	+0.09(+4.58%)
Mar 25, 2022	2.070	2.070	2.070	2.070	460	-0.02(-0.96%)
Mar 23, 2022				2.090	55	-0.03(-1.42%)
Mar 21, 2022				2.120	130	+0.07(+3.41%)
Mar 17, 2022				2.050	25	+0.02(+0.99%)
Mar 16, 2022	2.000	2.030	2.000	2.030	2,300	+0.03(+1.50%)
Mar 15, 2022	2.000	2.000	2.000	2.000	102	+0.02(+0.95%)
Mar 07, 2022				1.981	0	-0.02(-0.94%)
Mar 04, 2022	2.050	2.050	2.000	2.000	395	-0.20(-9.09%)
Mar 03, 2022	2.200	2.200	2.200	2.200	200	-0.01(-0.45%)
Mar 02, 2022	2.210	2.216	2.210	2.210	260	+1.21(+121.00%)
Feb 28, 2022	2.190	2.190	2.190	1.000	300	-0.35(-25.93%)
Feb 24, 2022				1.350	5	-0.08(-5.59%)
Feb 23, 2022	1.430	1.462	1.430	1.430	1,202	-0.16(-10.06%)
Feb 22, 2022	1.700	1.700	1.220	1.590	4,051	-0.32(-16.75%)
Feb 16, 2022				1.910	0	-0.01(-0.52%)
Feb 15, 2022	1.800	1.920	1.800	1.920	802	+0.02(+1.05%)
Feb 14, 2022	1.900	1.900	1.900	1.900	105	-0.11(-5.47%)
Feb 11, 2022	2.010	2.010	2.010	2.010	100	+0.04(+1.99%)
Feb 09, 2022				1.971	0	-0.07(-3.40%)
Feb 08, 2022	2.040	2.040	2.040	2.040	2,930	-0.46(-18.40%)
Feb 07, 2022	3.320	3.320	2.488	2.500	363	+0.38(+17.92%)
Feb 04, 2022	2.120	2.120	2.087	2.120	700	-0.01(-0.47%)
Feb 03, 2022	2.100	2.130	2.100	2.130	1,335	+0.11(+5.21%)
Feb 01, 2022				2.025	0	-0.01(-0.27%)
Jan 28, 2022				2.030	30	+0.06(+3.05%)
Jan 27, 2022	2.000	2.000	1.970	1.970	5,900	+0.01(+0.51%)
Jan 26, 2022	1.920	1.960	1.920	1.960	460	-0.05(-2.49%)
Jan 25, 2022	2.050	2.060	2.010	2.010	2,504	-0.25(-11.06%)
Jan 24, 2022	2.480	2.550	2.200	2.260	4,745	-0.45(-16.61%)
Jan 21, 2022	2.630	2.710	2.610	2.710	2,355	+0.19(+7.54%)
Jan 20, 2022	2.560	2.560	2.500	2.520	5,720	+0.19(+8.15%)
Jan 19, 2022	2.270	2.340	2.270	2.330	6,453	+0.49(+26.86%)
Jan 14, 2022				1.837	16	+0.03(+1.48%)
Jan 13, 2022	1.810	1.810	1.810	1.810	100	-0.02(-1.09%)
Jan 12, 2022	1.800	1.832	1.800	1.830	1,005	+0.07(+3.89%)
Jan 11, 2022	1.762	1.762	1.762	1.762	100	+0.02(+1.24%)
Jan 05, 2022		1.740	1.740	1.740	5	-0.09(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices