Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.2468 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				2.280	70	-0.28(-10.94%)
Jun 17, 2022				2.560	0	+0.06(+2.40%)
Jun 16, 2022	2.500	2.500	2.500	2.500	108	-0.02(-0.71%)
Jun 14, 2022				2.518	0	+0.04(+1.77%)
Jun 10, 2022				2.474	0	+0.03(+1.39%)
Jun 08, 2022				2.440	0	-0.08(-3.17%)
Jun 07, 2022	2.520	2.520	2.520	2.520	300	+0.62(+32.71%)
Jun 02, 2022				1.899	30	-0.10(-5.05%)
Jun 01, 2022	2.000	2.000	2.000	2.000	100	+0.10(+5.26%)
May 31, 2022	2.200	2.200	1.900	1.900	1,000	-0.21(-9.95%)
May 27, 2022	2.110	2.110	2.110	2.110	287	+0.01(+0.48%)
May 26, 2022	2.100	2.100	2.100	2.100	110	-0.44(-17.47%)
May 24, 2022				2.545	20	-0.76(-22.89%)
May 23, 2022	3.340	3.340	2.890	3.300	873	+0.76(+29.76%)
May 17, 2022				2.543	0	+0.05(+2.17%)
May 16, 2022	2.430	2.489	2.430	2.489	1,000	+0.39(+18.53%)
May 09, 2022				2.100	0	-0.40(-16.00%)
May 03, 2022				2.500	0	+0.00(+0.00%)
Apr 27, 2022				2.500	0	-0.10(-3.85%)
Apr 26, 2022	3.200	3.200	2.600	2.600	422	+0.00(+0.00%)
Apr 25, 2022	2.750	2.750	2.600	2.600	203	-0.65(-20.00%)
Apr 20, 2022				3.250	0	+0.25(+8.33%)
Apr 19, 2022	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Apr 07, 2022				3.000	0	+0.06(+1.90%)
Apr 04, 2022				2.944	0	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices