Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

0.3700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2858	0.2890	0.2555	0.2600	177,486	-0.03(-9.00%)
Feb 25, 2022	0.2840	0.2857	0.2621	0.2857	122,299	+0.01(+3.89%)
Feb 24, 2022	0.2700	0.2889	0.2355	0.2750	515,602	+0.00(+1.44%)
Feb 23, 2022	0.3250	0.3450	0.2500	0.2711	1,842,184	-0.04(-11.84%)
Feb 22, 2022	0.2590	0.3190	0.2412	0.3075	2,288,801	+0.06(+26.54%)
Feb 18, 2022				0.2430	0	+0.06(+30.16%)
Feb 17, 2022	0.1805	0.1900	0.1785	0.1867	341,188	+0.01(+3.43%)
Feb 16, 2022	0.1821	0.1821	0.1755	0.1805	230,600	-0.00(-0.88%)
Feb 15, 2022	0.1823	0.1880	0.1821	0.1821	195,324	-0.00(-0.11%)
Feb 14, 2022	0.1864	0.1864	0.1820	0.1823	68,902	+0.00(+0.05%)
Feb 11, 2022	0.1835	0.1919	0.1821	0.1822	128,839	-0.01(-3.55%)
Feb 10, 2022	0.1827	0.1900	0.1827	0.1889	56,574	+0.01(+3.11%)
Feb 09, 2022	0.1820	0.1850	0.1819	0.1832	154,244	+0.00(+1.22%)
Feb 08, 2022	0.1849	0.1849	0.1755	0.1810	231,061	+0.00(+0.00%)
Feb 07, 2022	0.1850	0.1899	0.1810	0.1810	298,498	-0.00(-0.06%)
Feb 04, 2022	0.1800	0.1910	0.1740	0.1811	329,028	+0.00(+0.61%)
Feb 03, 2022	0.1850		0.1780	0.1800	58,142	-0.00(-1.59%)
Feb 02, 2022	0.1900	0.1950	0.1710	0.1829	265,867	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

Historical Prices