Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

0.3700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3401 0.3401 0.3202 0.3225 437,252 -0.01(-3.87%)
Mar 30, 2022 0.3499 0.3499 0.3350 0.3355 292,252 -0.00(-1.32%)
Mar 29, 2022 0.3500 0.3500 0.3353 0.3400 483,559 +0.00(+0.74%)
Mar 28, 2022 0.3300 0.3447 0.3275 0.3375 249,910 +0.01(+2.74%)
Mar 25, 2022 0.3500 0.3500 0.3100 0.3285 451,179 -0.02(-6.09%)
Mar 24, 2022 0.3499 0.3499 0.3400 0.3498 184,357 +0.01(+2.88%)
Mar 23, 2022 0.3362 0.3600 0.3350 0.3400 301,186 +0.00(+0.44%)
Mar 22, 2022 0.3400 0.3500 0.3303 0.3385 254,568 -0.01(-1.86%)
Mar 21, 2022 0.3257 0.3500 0.3257 0.3449 433,441 +0.02(+5.89%)
Mar 18, 2022 0.3445 0.3445 0.3251 0.3257 187,867 -0.01(-1.93%)
Mar 17, 2022 0.3499 0.3500 0.3254 0.3321 387,777 -0.01(-3.43%)
Mar 16, 2022 0.3285 0.3500 0.3251 0.3439 370,532 +0.02(+5.78%)
Mar 15, 2022 0.3100 0.3390 0.2792 0.3251 626,108 +0.02(+4.87%)
Mar 14, 2022 0.3600 0.3760 0.3026 0.3100 1,194,549 -0.01(-3.13%)
Mar 11, 2022 0.3195 0.4500 0.2605 0.3200 2,745,057 +0.03(+10.34%)
Mar 10, 2022 0.2599 0.3490 0.2503 0.2900 823,762 +0.04(+14.17%)
Mar 09, 2022 0.2500 0.2599 0.2500 0.2540 112,191 +0.01(+5.83%)
Mar 08, 2022 0.2549 0.2599 0.2350 0.2400 243,891 +0.00(+1.52%)
Mar 07, 2022 0.2473 0.2545 0.2343 0.2364 165,159 -0.01(-3.04%)
Mar 04, 2022 0.2495 0.2579 0.2321 0.2438 102,952 -0.01(-2.28%)
Mar 03, 2022 0.2355 0.2600 0.2305 0.2495 124,340 -0.01(-3.85%)
Mar 02, 2022 0.2260 0.2600 0.2260 0.2595 209,048 +0.01(+5.92%)
Mar 01, 2022 0.2799 0.2799 0.2255 0.2450 734,203 -0.02(-5.77%)
Feb 28, 2022 0.2858 0.2890 0.2555 0.2600 177,486 -0.03(-9.00%)
Feb 25, 2022 0.2840 0.2857 0.2621 0.2857 122,299 +0.01(+3.89%)
Feb 24, 2022 0.2700 0.2889 0.2355 0.2750 515,602 +0.00(+1.44%)
Feb 23, 2022 0.3250 0.3450 0.2500 0.2711 1,842,184 -0.04(-11.84%)
Feb 22, 2022 0.2590 0.3190 0.2412 0.3075 2,288,801 +0.06(+26.54%)
Feb 18, 2022 0.2430 0 +0.06(+30.16%)
Feb 17, 2022 0.1805 0.1900 0.1785 0.1867 341,188 +0.01(+3.43%)
Feb 16, 2022 0.1821 0.1821 0.1755 0.1805 230,600 -0.00(-0.88%)
Feb 15, 2022 0.1823 0.1880 0.1821 0.1821 195,324 -0.00(-0.11%)
Feb 14, 2022 0.1864 0.1864 0.1820 0.1823 68,902 +0.00(+0.05%)
Feb 11, 2022 0.1835 0.1919 0.1821 0.1822 128,839 -0.01(-3.55%)
Feb 10, 2022 0.1827 0.1900 0.1827 0.1889 56,574 +0.01(+3.11%)
Feb 09, 2022 0.1820 0.1850 0.1819 0.1832 154,244 +0.00(+1.22%)
Feb 08, 2022 0.1849 0.1849 0.1755 0.1810 231,061 +0.00(+0.00%)
Feb 07, 2022 0.1850 0.1899 0.1810 0.1810 298,498 -0.00(-0.06%)
Feb 04, 2022 0.1800 0.1910 0.1740 0.1811 329,028 +0.00(+0.61%)
Feb 03, 2022 0.1850 0.1780 0.1800 58,142 -0.00(-1.59%)
Feb 02, 2022 0.1900 0.1950 0.1710 0.1829 265,867 -0.00(-1.72%)
Feb 01, 2022 0.1820 0.1990 0.1820 0.1861 95,197 +0.01(+2.82%)
Jan 31, 2022 0.1800 0.1850 0.1800 0.1810 111,730 +0.00(+0.50%)
Jan 28, 2022 0.1780 0.1850 0.1753 0.1801 238,872 +0.00(+2.33%)
Jan 27, 2022 0.1811 0.1855 0.1726 0.1760 230,913 -0.01(-5.12%)
Jan 26, 2022 0.1855 0.1880 0.1810 0.1855 121,732 -0.00(-2.37%)
Jan 25, 2022 0.1895 0.1950 0.1720 0.1900 180,800 +0.01(+5.50%)
Jan 24, 2022 0.1850 0.1860 0.1720 0.1801 1,023,407 -0.00(-2.65%)
Jan 21, 2022 0.2000 0.2067 0.1705 0.1850 915,568 -0.02(-10.63%)
Jan 20, 2022 0.2100 0.2100 0.2001 0.2070 115,898 -0.00(-0.48%)
Jan 19, 2022 0.2100 0.2225 0.2055 0.2080 470,435 -0.00(-0.91%)
Jan 18, 2022 0.2250 0.2300 0.2056 0.2099 462,649 -0.02(-6.71%)
Jan 14, 2022 0.2250 0 +0.00(+0.45%)
Jan 13, 2022 0.2330 0.2400 0.1570 0.2240 5,132,450 -0.01(-2.78%)
Jan 12, 2022 0.2450 0.2450 0.2211 0.2304 232,107 +0.00(+0.79%)
Jan 11, 2022 0.2300 0.2325 0.2281 0.2286 81,107 -0.00(-0.61%)
Jan 10, 2022 0.2400 0.2500 0.2250 0.2300 333,746 -0.01(-4.17%)
Jan 07, 2022 0.2300 0.2450 0.2250 0.2400 166,144 +0.01(+3.45%)
Jan 06, 2022 0.2349 0.2349 0.2260 0.2320 298,317 +0.01(+2.61%)
Jan 05, 2022 0.2490 0.2490 0.2255 0.2261 670,700 -0.01(-5.79%)
Jan 04, 2022 0.2311 0.2450 0.2260 0.2400 231,013 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.