Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirotech Vehicles, Inc. - Common stock
(OP:
EVTV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2022
0
+0.00(+0.00%)
Jun 23, 2022
0.3680
0.3749
0.3445
0.3600
796,072
-0.00(-1.23%)
Jun 22, 2022
0.3623
0.3700
0.3181
0.3645
1,739,647
+0.01(+1.82%)
Jun 21, 2022
0.2999
0.3800
0.2975
0.3580
3,032,024
+0.06(+21.36%)
Jun 17, 2022
0.3000
0.3000
0.2812
0.2950
115,693
+0.01(+4.94%)
Jun 16, 2022
0.3001
0.3020
0.2811
0.2811
471,911
-0.01(-5.07%)
Jun 15, 2022
0.3039
0.3095
0.2925
0.2961
137,507
+0.00(+0.37%)
Jun 14, 2022
0.3100
0.3245
0.2801
0.2950
150,059
-0.03(-7.81%)
Jun 13, 2022
0.3150
0.3300
0.3100
0.3200
865,145
+0.01(+1.59%)
Jun 10, 2022
0.3001
0.3150
0.3001
0.3150
365,778
+0.02(+5.88%)
Jun 09, 2022
0.3049
0.3049
0.2911
0.2975
49,517
+0.01(+2.23%)
Jun 08, 2022
0.2900
0.3049
0.2895
0.2910
155,553
+0.01(+3.93%)
Jun 07, 2022
0.3000
0.3000
0.2750
0.2800
246,076
-0.02(-7.13%)
Jun 06, 2022
0.3050
0.3050
0.3000
0.3015
163,222
-0.00(-1.05%)
Jun 03, 2022
0.3000
0.3099
0.3000
0.3047
509,706
+0.01(+2.83%)
Jun 02, 2022
0.2910
0.3090
0.2900
0.2963
414,941
+0.01(+4.37%)
Jun 01, 2022
0.2898
0.2949
0.2821
0.2839
98,027
-0.00(-0.07%)
May 31, 2022
0.2825
0.2899
0.2760
0.2841
171,896
-0.01(-2.03%)
May 27, 2022
0.2700
0.3000
0.2650
0.2900
391,027
+0.02(+9.43%)
May 26, 2022
0.2601
0.2687
0.2540
0.2650
75,251
+0.00(+0.19%)
May 25, 2022
0.2565
0.2689
0.2540
0.2645
86,613
-0.00(-0.94%)
May 24, 2022
0.2670
0.2699
0.2670
0.2670
94,594
+0.01(+3.89%)
May 23, 2022
0.2608
0.2610
0.2500
0.2570
139,599
+0.00(+0.27%)
May 20, 2022
0.2684
0.2684
0.2552
0.2563
255,913
-0.01(-4.51%)
May 19, 2022
0.2800
0.2800
0.2504
0.2684
309,000
-0.00(-0.59%)
May 18, 2022
0.2944
0.2944
0.2515
0.2700
197,323
+0.01(+2.47%)
May 17, 2022
0.2700
0.2775
0.2401
0.2635
169,742
-0.01(-2.44%)
May 16, 2022
0.2726
0.2890
0.2500
0.2701
82,441
-0.01(-3.50%)
May 13, 2022
0.2620
0.2800
0.2546
0.2799
97,574
+0.02(+7.86%)
May 12, 2022
0.2657
0.2720
0.2410
0.2595
234,005
-0.00(-0.38%)
May 11, 2022
0.2885
0.2885
0.2401
0.2605
335,915
-0.01(-4.26%)
May 10, 2022
0.2776
0.2899
0.2702
0.2721
128,646
-0.02(-6.14%)
May 09, 2022
0.2849
0.2950
0.2651
0.2899
235,860
+0.01(+1.76%)
May 06, 2022
0.3049
0.3049
0.2500
0.2849
699,914
-0.02(-5.03%)
May 05, 2022
0.3200
0.3200
0.3000
0.3000
120,132
+0.00(+0.00%)
May 04, 2022
0.2994
0.3300
0.2900
0.3000
897,156
+0.02(+5.26%)
May 03, 2022
0.2850
0.2994
0.2751
0.2850
186,383
+0.00(+0.88%)
May 02, 2022
0.3000
0.3000
0.2728
0.2825
275,099
-0.02(-5.68%)
Apr 29, 2022
0.2758
0.2995
0.2731
0.2995
194,925
+0.02(+7.39%)
Apr 28, 2022
0.2820
0.2900
0.2700
0.2789
142,868
-0.00(-0.75%)
Apr 27, 2022
0.3000
0.3195
0.2700
0.2810
245,981
-0.00(-0.53%)
Apr 26, 2022
0.2720
0.2825
0.2576
0.2825
135,089
+0.02(+8.61%)
Apr 25, 2022
0.2999
0.2999
0.2500
0.2601
124,580
-0.02(-6.44%)
Apr 22, 2022
0.3095
0.3189
0.2701
0.2780
253,717
-0.02(-7.33%)
Apr 21, 2022
0.3000
0.3200
0.2900
0.3000
165,610
-0.01(-3.23%)
Apr 20, 2022
0.3124
0.3124
0.3000
0.3100
58,182
+0.00(+0.00%)
Apr 19, 2022
0.3001
0.3399
0.2900
0.3100
236,030
+0.02(+7.83%)
Apr 18, 2022
0.2600
0.2948
0.2300
0.2875
928,010
+0.04(+15.00%)
Apr 14, 2022
0.3200
0.3249
0.2500
0.2500
662,214
-0.07(-21.58%)
Apr 13, 2022
0.3240
0.3495
0.3150
0.3188
262,449
-0.01(-1.60%)
Apr 12, 2022
0.3201
0.3299
0.3196
0.3240
191,785
-0.00(-0.92%)
Apr 11, 2022
0.3350
0.3499
0.3101
0.3270
465,804
-0.02(-5.22%)
Apr 08, 2022
0.3570
0.3570
0.3301
0.3450
295,943
-0.01(-3.36%)
Apr 07, 2022
0.3400
0.3600
0.3306
0.3570
336,490
+0.02(+4.97%)
Apr 06, 2022
0.3399
0.3474
0.3205
0.3401
803,133
+0.01(+3.06%)
Apr 05, 2022
0.3299
0.3300
0.3250
0.3300
68,947
+0.01(+3.03%)
Apr 04, 2022
0.3300
0.3300
0.3201
0.3203
116,413
-0.01(-1.75%)
Apr 01, 2022
0.3250
0.3330
0.3220
0.3260
373,665
+0.00(+1.09%)
Mar 31, 2022
0.3401
0.3401
0.3202
0.3225
437,252
-0.01(-3.87%)
Mar 30, 2022
0.3499
0.3499
0.3350
0.3355
292,252
-0.00(-1.32%)
Mar 29, 2022
0.3500
0.3500
0.3353
0.3400
483,559
+0.00(+0.74%)
Mar 28, 2022
0.3300
0.3447
0.3275
0.3375
249,910
+0.01(+2.74%)
Mar 25, 2022
0.3500
0.3500
0.3100
0.3285
451,179
-0.02(-6.09%)
Mar 24, 2022
0.3499
0.3499
0.3400
0.3498
184,357
+0.01(+2.88%)
Mar 23, 2022
0.3362
0.3600
0.3350
0.3400
301,186
+0.00(+0.44%)
Mar 22, 2022
0.3400
0.3500
0.3303
0.3385
254,568
-0.01(-1.86%)
Mar 21, 2022
0.3257
0.3500
0.3257
0.3449
433,441
+0.02(+5.89%)
Mar 18, 2022
0.3445
0.3445
0.3251
0.3257
187,867
-0.01(-1.93%)
Mar 17, 2022
0.3499
0.3500
0.3254
0.3321
387,777
-0.01(-3.43%)
Mar 16, 2022
0.3285
0.3500
0.3251
0.3439
370,532
+0.02(+5.78%)
Mar 15, 2022
0.3100
0.3390
0.2792
0.3251
626,108
+0.02(+4.87%)
Mar 14, 2022
0.3600
0.3760
0.3026
0.3100
1,194,549
-0.01(-3.13%)
Mar 11, 2022
0.3195
0.4500
0.2605
0.3200
2,745,057
+0.03(+10.34%)
Mar 10, 2022
0.2599
0.3490
0.2503
0.2900
823,762
+0.04(+14.17%)
Mar 09, 2022
0.2500
0.2599
0.2500
0.2540
112,191
+0.01(+5.83%)
Mar 08, 2022
0.2549
0.2599
0.2350
0.2400
243,891
+0.00(+1.52%)
Mar 07, 2022
0.2473
0.2545
0.2343
0.2364
165,159
-0.01(-3.04%)
Mar 04, 2022
0.2495
0.2579
0.2321
0.2438
102,952
-0.01(-2.28%)
Mar 03, 2022
0.2355
0.2600
0.2305
0.2495
124,340
-0.01(-3.85%)
Mar 02, 2022
0.2260
0.2600
0.2260
0.2595
209,048
+0.01(+5.92%)
Mar 01, 2022
0.2799
0.2799
0.2255
0.2450
734,203
-0.02(-5.77%)
Feb 28, 2022
0.2858
0.2890
0.2555
0.2600
177,486
-0.03(-9.00%)
Feb 25, 2022
0.2840
0.2857
0.2621
0.2857
122,299
+0.01(+3.89%)
Feb 24, 2022
0.2700
0.2889
0.2355
0.2750
515,602
+0.00(+1.44%)
Feb 23, 2022
0.3250
0.3450
0.2500
0.2711
1,842,184
-0.04(-11.84%)
Feb 22, 2022
0.2590
0.3190
0.2412
0.3075
2,288,801
+0.06(+26.54%)
Feb 18, 2022
0.2430
0
+0.06(+30.16%)
Feb 17, 2022
0.1805
0.1900
0.1785
0.1867
341,188
+0.01(+3.43%)
Feb 16, 2022
0.1821
0.1821
0.1755
0.1805
230,600
-0.00(-0.88%)
Feb 15, 2022
0.1823
0.1880
0.1821
0.1821
195,324
-0.00(-0.11%)
Feb 14, 2022
0.1864
0.1864
0.1820
0.1823
68,902
+0.00(+0.05%)
Feb 11, 2022
0.1835
0.1919
0.1821
0.1822
128,839
-0.01(-3.55%)
Feb 10, 2022
0.1827
0.1900
0.1827
0.1889
56,574
+0.01(+3.11%)
Feb 09, 2022
0.1820
0.1850
0.1819
0.1832
154,244
+0.00(+1.22%)
Feb 08, 2022
0.1849
0.1849
0.1755
0.1810
231,061
+0.00(+0.00%)
Feb 07, 2022
0.1850
0.1899
0.1810
0.1810
298,498
-0.00(-0.06%)
Feb 04, 2022
0.1800
0.1910
0.1740
0.1811
329,028
+0.00(+0.61%)
Feb 03, 2022
0.1850
0.1780
0.1800
58,142
-0.00(-1.59%)
Feb 02, 2022
0.1900
0.1950
0.1710
0.1829
265,867
-0.00(-1.72%)
Feb 01, 2022
0.1820
0.1990
0.1820
0.1861
95,197
+0.01(+2.82%)
Jan 31, 2022
0.1800
0.1850
0.1800
0.1810
111,730
+0.00(+0.50%)
Jan 28, 2022
0.1780
0.1850
0.1753
0.1801
238,872
+0.00(+2.33%)
Jan 27, 2022
0.1811
0.1855
0.1726
0.1760
230,913
-0.01(-5.12%)
Jan 26, 2022
0.1855
0.1880
0.1810
0.1855
121,732
-0.00(-2.37%)
Jan 25, 2022
0.1895
0.1950
0.1720
0.1900
180,800
+0.01(+5.50%)
Jan 24, 2022
0.1850
0.1860
0.1720
0.1801
1,023,407
-0.00(-2.65%)
Jan 21, 2022
0.2000
0.2067
0.1705
0.1850
915,568
-0.02(-10.63%)
Jan 20, 2022
0.2100
0.2100
0.2001
0.2070
115,898
-0.00(-0.48%)
Jan 19, 2022
0.2100
0.2225
0.2055
0.2080
470,435
-0.00(-0.91%)
Jan 18, 2022
0.2250
0.2300
0.2056
0.2099
462,649
-0.02(-6.71%)
Jan 14, 2022
0.2250
0
+0.00(+0.45%)
Jan 13, 2022
0.2330
0.2400
0.1570
0.2240
5,132,450
-0.01(-2.78%)
Jan 12, 2022
0.2450
0.2450
0.2211
0.2304
232,107
+0.00(+0.79%)
Jan 11, 2022
0.2300
0.2325
0.2281
0.2286
81,107
-0.00(-0.61%)
Jan 10, 2022
0.2400
0.2500
0.2250
0.2300
333,746
-0.01(-4.17%)
Jan 07, 2022
0.2300
0.2450
0.2250
0.2400
166,144
+0.01(+3.45%)
Jan 06, 2022
0.2349
0.2349
0.2260
0.2320
298,317
+0.01(+2.61%)
Jan 05, 2022
0.2490
0.2490
0.2255
0.2261
670,700
-0.01(-5.79%)
Jan 04, 2022
0.2311
0.2450
0.2260
0.2400
231,013
+0.00(+1.91%)
Jan 03, 2022
0.2250
0.2600
0.2230
0.2355
430,280
+0.01(+4.67%)
Dec 31, 2021
0.2210
0.2495
0.2210
0.2250
1,193,310
+0.00(+0.00%)
Dec 30, 2021
0.2399
0.2599
0.2229
0.2250
1,242,592
-0.01(-5.06%)
Dec 29, 2021
0.2314
0.2400
0.2252
0.2370
641,891
+0.01(+5.33%)
Dec 28, 2021
0.2450
0.2450
0.2220
0.2250
1,496,901
-0.02(-8.01%)
Dec 27, 2021
0.2410
0.2600
0.2350
0.2446
514,414
-0.01(-2.12%)
Dec 23, 2021
0.2530
0.2600
0.2410
0.2499
1,097,406
-0.00(-0.04%)
Dec 22, 2021
0.2600
0.2750
0.2450
0.2500
1,172,475
-0.01(-3.92%)
Dec 21, 2021
0.2610
0.2790
0.2555
0.2602
636,644
-0.01(-4.97%)
Dec 20, 2021
0.3099
0.3099
0.2701
0.2738
698,513
-0.02(-5.59%)
Dec 17, 2021
0.3100
0.3125
0.2752
0.2900
771,870
-0.03(-9.38%)
Dec 16, 2021
0.3100
0.3350
0.3010
0.3200
185,592
-0.01(-3.03%)
Dec 15, 2021
0.3000
0.3300
0.2802
0.3300
551,233
+0.03(+8.20%)
Dec 14, 2021
0.3200
0.3295
0.2960
0.3050
462,765
-0.02(-6.12%)
Dec 13, 2021
0.3320
0.3485
0.3037
0.3249
1,388,291
-0.00(-0.64%)
Dec 10, 2021
0.3230
0.3295
0.3150
0.3270
285,580
+0.00(+1.24%)
Dec 09, 2021
0.3340
0.3340
0.3175
0.3230
296,460
-0.00(-1.49%)
Dec 08, 2021
0.3200
0.3300
0.3200
0.3279
256,044
+0.01(+2.63%)
Dec 07, 2021
0.3150
0.3295
0.3100
0.3195
164,616
+0.01(+2.08%)
Dec 06, 2021
0.3105
0.3320
0.2955
0.3130
724,460
-0.01(-2.03%)
Dec 03, 2021
0.3300
0.3340
0.2910
0.3195
687,102
-0.01(-1.69%)
Dec 02, 2021
0.3300
0.3390
0.3110
0.3250
769,883
-0.01(-1.52%)
Dec 01, 2021
0.3350
0.3470
0.3100
0.3300
596,266
+0.00(+0.30%)
Nov 30, 2021
0.3330
0.3350
0.3055
0.3290
840,598
+0.02(+4.84%)
Nov 29, 2021
0.3250
0.3290
0.3021
0.3138
1,380,837
+0.00(+1.55%)
Nov 26, 2021
0.2860
0.3200
0.2810
0.3090
189,723
+0.02(+5.89%)
Nov 24, 2021
0.2940
0.3120
0.2700
0.2918
149,488
+0.02(+6.11%)
Nov 23, 2021
0.3298
0.3395
0.2560
0.2750
696,289
-0.04(-12.84%)
Nov 22, 2021
0.3350
0.3480
0.3065
0.3155
507,680
-0.01(-3.22%)
Nov 19, 2021
0.3050
0.3389
0.2910
0.3260
937,951
+0.02(+6.85%)
Nov 18, 2021
0.3200
0.3100
0.2990
0.3051
395,552
-0.01(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.