Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.500 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.680	1.685	1.665	1.665	2,100	+0.06(+4.06%)
Jan 26, 2024				1.600	0	-0.02(-1.23%)
Jan 25, 2024	1.700	1.700	1.620	1.620	900	-0.09(-5.54%)
Jan 23, 2024				1.715	0	-0.02(-1.44%)
Jan 19, 2024				1.740	0	+0.07(+4.50%)
Jan 18, 2024	1.725	1.725	1.660	1.665	8,400	+0.02(+1.22%)
Jan 17, 2024	1.690	1.720	1.620	1.645	4,900	-0.05(-3.24%)
Jan 16, 2024	1.735	1.737	1.700	1.700	13,000	-0.08(-4.71%)
Jan 11, 2024				1.784	0	-0.05(-2.51%)
Jan 10, 2024	1.780	1.830	1.770	1.830	600	-0.04(-2.14%)
Jan 08, 2024				1.870	2	-0.02(-1.27%)
Jan 05, 2024	1.891	1.894	1.890	1.894	700	+0.01(+0.74%)
Jan 04, 2024	1.870	1.880	1.870	1.880	300	+0.07(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices