Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1300	0.1425	0.1010	0.1190	365,783	-0.01(-8.32%)
Aug 30, 2023	0.1150	0.1450	0.1026	0.1298	189,409	+0.01(+9.08%)
Aug 29, 2023	0.0900	0.1190	0.0900	0.1190	45,510	+0.04(+48.75%)
Aug 25, 2023				0.0800	0	+0.00(+0.00%)
Aug 24, 2023	0.0825	0.0900	0.0702	0.0800	50,100	+0.01(+6.67%)
Aug 23, 2023	0.0701	0.0870	0.0701	0.0750	146,022	-0.01(-9.64%)
Aug 22, 2023	0.0860	0.0879	0.0650	0.0830	299,091	-0.03(-24.55%)
Aug 21, 2023	0.1000	0.1399	0.0945	0.1100	299,701	+0.01(+10.00%)
Aug 18, 2023	0.1000	0.1000	0.0930	0.1000	17,400	+0.00(+0.00%)
Aug 17, 2023	0.0851	0.1000	0.0851	0.1000	7,634	+0.00(+0.10%)
Aug 16, 2023	0.0900	0.0999	0.0900	0.0999	95,600	+0.01(+7.42%)
Aug 15, 2023	0.1000	0.1000	0.0930	0.0930	57,750	-0.01(-7.00%)
Aug 14, 2023	0.0865	0.1000	0.0800	0.1000	213,272	+0.02(+25.00%)
Aug 11, 2023	0.0740	0.0800	0.0710	0.0800	20,700	+0.00(+0.00%)
Aug 10, 2023	0.0900	0.0900	0.0700	0.0800	128,300	-0.00(-0.12%)
Aug 09, 2023	0.0823	0.0950	0.0750	0.0801	243,802	+0.00(+0.13%)
Aug 08, 2023	0.0710	0.0862	0.0690	0.0800	89,493	+0.01(+10.96%)
Aug 07, 2023	0.0700	0.0799	0.0642	0.0721	80,199	+0.01(+18.00%)
Aug 04, 2023	0.0800	0.0800	0.0603	0.0611	21,848	-0.01(-11.45%)
Aug 03, 2023	0.0737	0.0800	0.0690	0.0690	91,200	-0.01(-13.32%)
Aug 02, 2023	0.0950	0.0965	0.0614	0.0796	562,618	-0.01(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices