Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.600	1.700	1.310	1.400	11,405	-0.20(-12.50%)
Sep 29, 2022	1.630	1.650	1.600	1.600	1,975	-0.03(-1.84%)
Sep 28, 2022	1.600	1.800	1.600	1.630	5,349	+0.04(+2.35%)
Sep 27, 2022	1.610	1.720	1.510	1.593	1,556	-0.17(-9.52%)
Sep 26, 2022	1.880	1.880	1.610	1.760	1,410	-0.26(-12.66%)
Sep 22, 2022				2.015	63	+0.00(+0.00%)
Sep 21, 2022	2.280	2.280	1.875	2.015	1,065	-0.21(-9.64%)
Sep 20, 2022	1.875	2.380	1.800	2.230	13,670	+0.23(+11.50%)
Sep 19, 2022	1.720	2.000	1.520	2.000	29,856	+0.00(+0.00%)
Sep 16, 2022	1.830	2.000	1.070	2.000	23,062	+0.00(+0.00%)
Sep 15, 2022	2.000	2.070	1.810	2.000	12,156	+0.00(+0.00%)
Sep 14, 2022	1.623	2.090	1.623	2.000	58,618	+0.36(+21.95%)
Sep 13, 2022	1.460	1.640	1.450	1.640	7,095	+0.14(+9.33%)
Sep 12, 2022	1.170	1.560	1.170	1.500	39,272	+0.21(+16.28%)
Sep 09, 2022	1.170	1.350	1.170	1.290	160,431	+0.25(+24.04%)
Sep 08, 2022	1.030	1.200	1.030	1.040	3,264	-0.17(-14.05%)
Sep 07, 2022	1.210	1.210	1.210	1.210	450	-0.01(-0.82%)
Sep 06, 2022	1.200	1.240	0.9901	1.220	2,202	-0.02(-1.61%)
Sep 02, 2022	1.260	1.265	1.240	1.240	935	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices