Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.770 -0.150 (-5.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.290 3.370 3.265 3.300 583,474 -0.12(-3.51%)
Aug 30, 2022 3.520 3.580 3.390 3.420 366,878 -0.06(-1.72%)
Aug 29, 2022 3.450 3.520 3.430 3.480 510,772 +0.09(+2.65%)
Aug 26, 2022 3.640 3.655 3.390 3.390 483,029 -0.36(-9.60%)
Aug 25, 2022 3.670 3.760 3.630 3.750 250,232 -0.01(-0.27%)
Aug 24, 2022 3.710 3.788 3.710 3.760 511,064 -0.05(-1.31%)
Aug 23, 2022 3.750 3.850 3.730 3.810 515,937 +0.08(+2.28%)
Aug 22, 2022 3.780 3.840 3.710 3.725 656,818 -0.44(-10.67%)
Aug 19, 2022 4.360 4.380 4.140 4.170 1,270,030 +0.85(+25.60%)
Aug 18, 2022 3.370 3.370 3.300 3.320 423,300 -0.16(-4.60%)
Aug 17, 2022 3.500 3.530 3.450 3.480 371,183 -0.20(-5.43%)
Aug 16, 2022 3.680 3.720 3.630 3.680 507,671 +0.10(+2.79%)
Aug 15, 2022 3.600 3.620 3.566 3.580 124,123 +0.02(+0.42%)
Aug 12, 2022 3.530 3.590 3.520 3.565 251,766 -0.04(-1.25%)
Aug 11, 2022 3.660 3.710 3.600 3.610 217,581 +0.08(+2.27%)
Aug 10, 2022 3.490 3.560 3.450 3.530 247,409 +0.18(+5.37%)
Aug 09, 2022 3.460 3.460 3.345 3.350 320,653 -0.26(-7.20%)
Aug 08, 2022 3.670 3.745 3.600 3.610 204,967 -0.10(-2.70%)
Aug 05, 2022 3.700 3.760 3.640 3.710 414,349 -0.11(-2.88%)
Aug 04, 2022 3.890 3.910 3.780 3.820 201,040 -0.16(-4.02%)
Aug 03, 2022 3.960 4.020 3.940 3.980 578,599 +0.20(+5.29%)
Aug 02, 2022 3.710 3.830 3.680 3.780 327,907 -0.10(-2.70%)
Aug 01, 2022 3.710 3.950 3.700 3.885 318,118 +0.26(+7.32%)
Jul 29, 2022 3.540 3.630 3.500 3.620 308,171 +0.26(+7.74%)
Jul 28, 2022 3.440 3.440 3.325 3.360 261,597 -0.07(-2.04%)
Jul 27, 2022 3.250 3.430 3.250 3.430 233,716 +0.19(+5.86%)
Jul 26, 2022 3.330 3.340 3.210 3.240 590,990 -0.38(-10.50%)
Jul 25, 2022 3.750 3.760 3.600 3.620 206,333 -0.10(-2.69%)
Jul 22, 2022 3.700 3.770 3.650 3.720 222,941 +0.43(+13.07%)
Jul 21, 2022 3.243 3.320 3.230 3.290 246,545 +0.04(+1.23%)
Jul 20, 2022 3.370 3.420 3.220 3.250 604,415 +0.22(+7.26%)
Jul 19, 2022 2.970 3.030 2.940 3.030 616,592 +0.16(+5.57%)
Jul 18, 2022 2.790 2.920 2.790 2.870 580,058 +0.21(+7.89%)
Jul 15, 2022 2.700 2.720 2.620 2.660 426,348 -0.07(-2.56%)
Jul 14, 2022 2.800 2.800 2.680 2.730 635,567 -0.12(-4.21%)
Jul 13, 2022 2.710 2.875 2.685 2.850 211,310 -0.11(-3.72%)
Jul 12, 2022 3.000 3.050 2.950 2.960 493,063 -0.09(-3.01%)
Jul 11, 2022 3.140 3.160 3.040 3.052 363,341 -0.14(-4.33%)
Jul 08, 2022 3.130 3.200 3.060 3.190 323,827 +0.02(+0.63%)
Jul 07, 2022 3.050 3.200 3.020 3.170 745,400 -0.03(-0.94%)
Jul 06, 2022 3.320 3.380 3.160 3.200 2,089,923 +0.39(+13.76%)
Jul 05, 2022 2.700 2.840 2.690 2.813 297,533 -0.27(-8.67%)
Jul 01, 2022 3.070 3.100 3.000 3.080 312,971 -0.01(-0.32%)
Jun 30, 2022 3.100 3.125 2.960 3.090 301,320 -0.02(-0.64%)
Jun 29, 2022 3.110 3.140 3.010 3.110 409,538 -0.60(-16.17%)
Jun 28, 2022 3.790 3.910 3.690 3.710 574,244 -0.08(-2.11%)
Jun 27, 2022 3.970 3.990 3.780 3.790 358,906 -0.02(-0.52%)
Jun 24, 2022 3.750 3.840 3.750 3.810 543,583 +0.12(+3.11%)
Jun 23, 2022 3.530 3.700 3.490 3.695 338,563 +0.12(+3.36%)
Jun 22, 2022 3.450 3.670 3.440 3.575 480,234 +0.03(+0.85%)
Jun 21, 2022 3.500 3.600 3.490 3.545 384,983 -0.00(-0.14%)
Jun 17, 2022 3.400 3.590 3.380 3.550 226,925 +0.22(+6.61%)
Jun 16, 2022 3.450 3.670 3.290 3.330 382,950 -0.32(-8.77%)
Jun 15, 2022 3.610 3.690 3.540 3.650 342,709 +0.14(+3.99%)
Jun 14, 2022 3.670 3.670 3.470 3.510 376,292 -0.24(-6.40%)
Jun 13, 2022 3.770 3.796 3.680 3.750 467,936 -0.73(-16.29%)
Jun 10, 2022 4.630 4.640 4.460 4.480 1,290,953 +0.25(+5.91%)
Jun 09, 2022 4.490 4.490 4.220 4.230 753,039 -0.32(-7.03%)
Jun 08, 2022 4.550 4.605 4.540 4.550 324,130 +0.00(+0.00%)
Jun 07, 2022 4.320 4.560 4.300 4.550 411,263 -0.04(-0.87%)
Jun 06, 2022 4.670 4.710 4.550 4.590 346,208 +0.48(+11.68%)
Jun 03, 2022 4.270 4.290 4.105 4.110 101,432 -0.25(-5.73%)
Jun 02, 2022 4.160 4.380 4.160 4.360 297,283 +0.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.