Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWG )

0.2988 -0.0112 (-3.61%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5300 0 -0.02(-3.64%)
Mar 27, 2024 0.5200 0.5558 0.5200 0.5500 4,847 -0.14(-20.29%)
Mar 26, 2024 0.3100 0.6900 0.3000 0.6900 22,232 +0.39(+129.92%)
Mar 25, 2024 0.7900 0.7900 0.3001 0.3001 13,612 -0.49(-61.89%)
Mar 22, 2024 0.5000 0.7875 0.5000 0.7875 11,303 +0.35(+80.00%)
Mar 21, 2024 0.4500 0.4500 0.4375 0.4375 20,000 +0.04(+9.37%)
Mar 20, 2024 0.4000 0.4000 0.4000 0.4000 8,000 +0.04(+11.11%)
Mar 19, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Mar 18, 2024 0.3600 0.4000 0.3600 0.3600 3,177 -0.04(-10.00%)
Mar 15, 2024 0.4000 0.4000 0.3900 0.4000 16,750 +0.05(+14.29%)
Mar 14, 2024 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 01, 2024 0.3500 0 +0.00(+0.00%)
Feb 28, 2024 0.3500 0 +0.00(+0.00%)
Feb 27, 2024 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Feb 22, 2024 0.3500 0 +0.00(+0.00%)
Feb 20, 2024 0.3500 0 +0.01(+2.94%)
Feb 14, 2024 0.3400 0 +0.18(+112.50%)
Feb 12, 2024 0.1600 0 -0.01(-5.88%)
Feb 08, 2024 0.1700 0 -0.03(-15.84%)
Feb 05, 2024 0.2020 0 -0.00(-1.94%)
Feb 01, 2024 0.2060 0 -0.02(-10.43%)
Jan 31, 2024 0.2300 0.2300 0.2230 0.2300 5,851 -0.06(-20.69%)
Jan 25, 2024 0.2900 0 +0.00(+0.00%)
Jan 24, 2024 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jan 23, 2024 0.2900 0.2900 0.2900 0.2900 240 -0.02(-7.35%)
Jan 18, 2024 0.3130 0 +0.01(+4.33%)
Jan 16, 2024 0.3000 45 -0.04(-11.76%)
Jan 09, 2024 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.