Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FTHWF )

0.0412 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0673 0.0700 0.0673 0.0700 26,329 +0.00(+4.01%)
Feb 27, 2023 0.0776 0.0776 0.0673 0.0673 15,194 -0.00(-3.86%)
Feb 24, 2023 0.0700 0.0700 0.0687 0.0700 22,750 +0.00(+1.89%)
Feb 23, 2023 0.0691 0.0710 0.0687 0.0687 17,151 -0.00(-2.83%)
Feb 22, 2023 0.0751 0.0759 0.0686 0.0707 601,006 -0.00(-1.67%)
Feb 21, 2023 0.0700 0.0763 0.0669 0.0719 11,483 -0.01(-7.70%)
Feb 17, 2023 0.0701 0.0800 0.0698 0.0779 12,280 -0.00(-1.89%)
Feb 16, 2023 0.0844 0.0869 0.0701 0.0794 27,409 +0.01(+10.28%)
Feb 15, 2023 0.0862 0.0875 0.0708 0.0720 35,115 +0.00(+0.00%)
Feb 14, 2023 0.0733 0.0864 0.0720 0.0720 20,851 -0.01(-7.10%)
Feb 13, 2023 0.0748 0.0800 0.0734 0.0775 26,466 -0.00(-3.00%)
Feb 10, 2023 0.0733 0.0891 0.0733 0.0799 15,198 -0.00(-5.56%)
Feb 09, 2023 0.0910 0.0910 0.0733 0.0846 16,841 +0.00(+5.75%)
Feb 08, 2023 0.0777 0.0979 0.0745 0.0800 32,502 +0.00(+3.23%)
Feb 07, 2023 0.0800 0.0800 0.0729 0.0775 84,824 +0.00(+1.97%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0760 110,065 -0.00(-3.80%)
Feb 03, 2023 0.0733 0.0874 0.0733 0.0790 29,964 -0.00(-1.25%)
Feb 02, 2023 0.0854 0.0854 0.0776 0.0800 100,589 -0.00(-0.62%)
Feb 01, 2023 0.0800 0.0916 0.0800 0.0805 41,404 -0.00(-5.29%)
Jan 31, 2023 0.0848 0.0850 0.0771 0.0850 4,638 +0.01(+9.96%)
Jan 30, 2023 0.0911 0.0911 0.0700 0.0773 28,587 -0.00(-0.64%)
Jan 27, 2023 0.0700 0.0876 0.0700 0.0778 6,976 +0.00(+0.13%)
Jan 26, 2023 0.0678 0.0841 0.0678 0.0777 27,294 -0.00(-2.87%)
Jan 25, 2023 0.0770 0.0800 0.0770 0.0800 1,259 +0.00(+3.76%)
Jan 24, 2023 0.0735 0.0997 0.0735 0.0771 5,709 -0.00(-0.39%)
Jan 23, 2023 0.0733 0.0833 0.0700 0.0774 43,544 +0.01(+10.57%)
Jan 20, 2023 0.1000 0.1000 0.0700 0.0700 8,515 -0.01(-12.17%)
Jan 19, 2023 0.0768 0.0797 0.0701 0.0797 11,094 -0.00(-5.68%)
Jan 18, 2023 0.0797 0.0981 0.0701 0.0845 6,964 +0.01(+11.04%)
Jan 17, 2023 0.1111 0.1111 0.0697 0.0761 36,481 -0.00(-3.67%)
Jan 13, 2023 0.0800 0.1000 0.0700 0.0790 11,033 +0.01(+13.83%)
Jan 12, 2023 0.1006 0.1006 0.0694 0.0694 18,266 +0.00(+1.76%)
Jan 11, 2023 0.1000 0.1000 0.0630 0.0682 9,380 -0.01(-9.55%)
Jan 10, 2023 0.0607 0.0900 0.0607 0.0754 11,537 +0.01(+14.59%)
Jan 09, 2023 0.0700 0.1110 0.0606 0.0658 34,505 -0.02(-21.10%)
Jan 06, 2023 0.0885 0.0994 0.0700 0.0834 19,627 +0.00(+4.25%)
Jan 05, 2023 0.0979 0.0979 0.0724 0.0800 12,726 -0.00(-3.26%)
Jan 04, 2023 0.0980 0.0980 0.0514 0.0827 15,611 +0.03(+50.36%)
Jan 03, 2023 0.0499 0.0807 0.0499 0.0550 43,358 +0.00(+8.91%)
Dec 30, 2022 0.0900 0.0900 0.0431 0.0505 26,185 -0.00(-8.18%)
Dec 29, 2022 0.0388 0.0808 0.0388 0.0550 74,794 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0744 0.0497 0.0550 23,065 +0.00(+0.00%)
Dec 27, 2022 0.0542 0.0900 0.0437 0.0550 16,615 +0.00(+0.00%)
Dec 23, 2022 0.0636 0.0637 0.0539 0.0550 8,978 -0.00(-6.62%)
Dec 22, 2022 0.0631 0.0674 0.0574 0.0589 74,994 -0.00(-1.83%)
Dec 21, 2022 0.0428 0.0673 0.0428 0.0600 43,275 -0.01(-9.64%)
Dec 20, 2022 0.0600 0.0713 0.0600 0.0664 36,977 -0.00(-5.14%)
Dec 19, 2022 0.0551 0.1000 0.0551 0.0700 81,958 -0.01(-10.26%)
Dec 16, 2022 0.0684 0.1010 0.0607 0.0780 49,169 -0.02(-21.92%)
Dec 15, 2022 0.0780 0.0999 0.0601 0.0999 13,581 +0.02(+26.94%)
Dec 14, 2022 0.0651 0.0897 0.0639 0.0787 19,570 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1183 0.0700 0.0787 15,953 +0.00(+4.93%)
Dec 12, 2022 0.0780 0.1383 0.0750 0.0750 46,377 -0.00(-3.35%)
Dec 09, 2022 0.0717 0.1382 0.0681 0.0776 14,478 -0.00(-3.00%)
Dec 08, 2022 0.0801 0.1349 0.0777 0.0800 64,567 -0.00(-4.76%)
Dec 07, 2022 0.1000 0.1000 0.0777 0.0840 20,012 -0.01(-6.67%)
Dec 06, 2022 0.0780 0.0900 0.0777 0.0900 27,202 +0.01(+12.50%)
Dec 05, 2022 0.0795 0.0937 0.0777 0.0800 22,667 -0.01(-6.54%)
Dec 02, 2022 0.0777 0.1111 0.0777 0.0856 16,030 -0.01(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.