Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSTF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0001 15,044,572 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 17,331,002 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 35,647,876 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 23,812,160 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 270,440,736 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 8,542,030 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0002 15,388,101 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 146,241,056 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0002 65,721,600 -0.00(-33.33%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 4,502,365 +0.00(+50.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 8,104,004 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 1,018,006 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 3,181,472 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 7,647,287 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 7,408,332 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 120,990,336 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0003 0.0003 185,555,040 -0.00(-40.00%)
Jan 05, 2024 0.0004 0.0005 0.0003 0.0005 256,267,376 +0.00(+25.00%)
Jan 04, 2024 0.0005 0.0005 0.0003 0.0004 52,813,560 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0004 0.0004 203,639,408 -0.00(-55.56%)
Jan 02, 2024 0.0004 0.0012 0.0003 0.0009 371,412,000 +0.00(+125.00%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0004 1,281,769 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 699,245 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 6,745,736 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0004 504,121 +0.00(+33.33%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 42,188,776 -0.00(-25.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 37,479,152 -0.00(-20.00%)
Dec 20, 2023 0.0006 0.0006 0.0004 0.0005 28,973,822 -0.00(-16.67%)
Dec 19, 2023 0.0006 0.0007 0.0005 0.0006 64,399,804 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0006 19,000,164 +0.00(+0.00%)
Dec 15, 2023 0.0006 0.0007 0.0005 0.0006 37,749,384 -0.00(-14.29%)
Dec 14, 2023 0.0006 0.0007 0.0006 0.0007 94,512 +0.00(+16.67%)
Dec 13, 2023 0.0007 0.0007 0.0006 0.0006 15,309,585 -0.00(-14.29%)
Dec 12, 2023 0.0008 0.0008 0.0006 0.0007 62,098,780 -0.00(-12.50%)
Dec 11, 2023 0.0008 0.0009 0.0007 0.0008 4,089,529 +0.00(+14.29%)
Dec 08, 2023 0.0009 0.0009 0.0007 0.0007 2,378,775 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0007 5,933 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0007 0.0007 1,586,521 -0.00(-12.50%)
Dec 05, 2023 0.0009 0.0009 0.0008 0.0008 23,801,264 -0.00(-11.11%)
Dec 04, 2023 0.0009 0.0010 0.0009 0.0009 144,580 -0.00(-10.00%)
Dec 01, 2023 0.0010 0.0010 0.0010 0.0010 517,399 +0.00(+11.11%)
Nov 29, 2023 0.0009 0 +0.00(+12.50%)
Nov 28, 2023 0.0008 0.0008 0.0008 0.0008 2,801 -0.00(-11.11%)
Nov 27, 2023 0.0011 0.0011 0.0009 0.0009 1,199,160 -0.00(-10.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0010 0.0008 0.0010 527,911 +0.00(+25.00%)
Nov 21, 2023 0.0013 0.0013 0.0008 0.0008 4,601,346 -0.00(-27.27%)
Nov 20, 2023 0.0013 0.0013 0.0011 0.0011 887,545 -0.00(-8.33%)
Nov 17, 2023 0.0014 0.0014 0.0011 0.0012 4,350,173 +0.00(+9.09%)
Nov 16, 2023 0.0009 0.0013 0.0008 0.0011 55,635,724 +0.00(+37.50%)
Nov 15, 2023 0.0009 0.0009 0.0008 0.0008 73,864 -0.00(-11.11%)
Nov 14, 2023 0.0009 0.0010 0.0009 0.0009 14,576,961 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0010 0.0008 0.0009 7,231,528 +0.00(+12.50%)
Nov 10, 2023 0.0007 0.0009 0.0007 0.0008 21,100 -0.00(-11.11%)
Nov 09, 2023 0.0007 0.0009 0.0007 0.0009 5,427,402 +0.00(+12.50%)
Nov 08, 2023 0.0008 0.0009 0.0007 0.0008 2,025,029 -0.00(-11.11%)
Nov 07, 2023 0.0010 0.0010 0.0009 0.0009 1,516,500 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0010 0.0009 0.0009 2,243,910 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0009 0.0009 62,001 +0.00(+12.50%)
Nov 02, 2023 0.0008 0.0008 0.0008 0.0008 1,800,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.