Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2022				3.000	0	-0.50(-14.29%)
Mar 01, 2022	3.200	3.500	3.000	3.500	4,913	+0.21(+6.38%)
Feb 28, 2022	3.150	3.290	2.600	3.290	243,640	-1.54(-31.88%)
Feb 25, 2022	4.500	5.500	4.500	4.830	10,631	+0.05(+1.05%)
Feb 24, 2022	3.900	4.790	2.610	4.780	65,328	-0.61(-11.33%)
Feb 23, 2022	5.391	5.391	5.391	5.391	3,125	-0.21(-3.74%)
Feb 22, 2022	6.100	6.100	5.500	5.600	7,674	-1.05(-15.79%)
Feb 18, 2022				6.650	0	-1.14(-14.63%)
Feb 16, 2022				7.790	1	-0.02(-0.25%)
Feb 09, 2022				7.810	1	+0.38(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ojsc Oc Rosneft (OP: OJSCY )

Historical Prices