Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1503	0.1599	0.1368	0.1599	100,900	+0.02(+12.76%)
Jan 28, 2021	0.1401	0.1587	0.1303	0.1418	151,966	+0.00(+1.29%)
Jan 27, 2021	0.1500	0.1579	0.1210	0.1400	181,808	-0.01(-3.51%)
Jan 26, 2021	0.1625	0.1625	0.1450	0.1451	207,656	-0.01(-3.91%)
Jan 25, 2021	0.1478	0.1510	0.1455	0.1510	89,980	+0.00(+0.00%)
Jan 22, 2021	0.1589	0.1595	0.1500	0.1510	186,800	-0.01(-5.39%)
Jan 21, 2021	0.1510	0.1649	0.1510	0.1596	90,284	+0.01(+4.31%)
Jan 20, 2021	0.1586	0.1650	0.1510	0.1530	141,402	-0.01(-3.16%)
Jan 19, 2021	0.1590	0.1650	0.1510	0.1580	127,239	-0.01(-4.24%)
Jan 15, 2021	0.1555	0.1667	0.1510	0.1650	52,800	+0.01(+3.13%)
Jan 14, 2021	0.1700	0.1964	0.1283	0.1600	460,630	-0.01(-6.43%)
Jan 13, 2021	0.2030	0.2030	0.1600	0.1710	263,526	+0.00(+2.76%)
Jan 12, 2021	0.1500	0.1819	0.1385	0.1664	530,623	+0.02(+10.93%)
Jan 11, 2021	0.1550	0.1600	0.1379	0.1500	95,240	+0.00(+0.00%)
Jan 08, 2021	0.1396	0.1540	0.1322	0.1500	92,000	+0.01(+7.45%)
Jan 07, 2021	0.1319	0.1500	0.1319	0.1396	127,504	-0.01(-5.36%)
Jan 06, 2021	0.1450	0.1500	0.1260	0.1475	33,793	+0.01(+9.26%)
Jan 05, 2021	0.1300	0.1400	0.1270	0.1350	171,665	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices