Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0549 -0.0001 (-0.18%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3630 0.3630 0.3000 0.3000 4,125 -0.05(-14.29%)
Jan 30, 2017 0.3231 0.3500 0.3231 0.3500 8,500 +0.02(+6.06%)
Jan 27, 2017 0.3300 0.3300 0.3020 0.3300 1,630 +0.00(+0.00%)
Jan 26, 2017 0.3020 0.3300 0.3020 0.3300 29,148 +0.03(+9.27%)
Jan 25, 2017 0.3100 0.3310 0.3010 0.3020 13,541 -0.07(-18.38%)
Jan 24, 2017 0.3700 0.3700 0.3700 0.3700 150 +0.00(+0.00%)
Jan 23, 2017 0.3631 0.3700 0.3541 0.3700 4,740 -0.03(-7.50%)
Jan 20, 2017 0.4000 0.4000 0.4000 0.4000 262 +0.00(+0.00%)
Jan 19, 2017 0.4000 0.4000 0.4000 0.4000 4,100 +0.02(+6.04%)
Jan 18, 2017 0.3900 0.3900 0.3000 0.3772 15,825 +0.03(+7.78%)
Jan 13, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 12, 2017 0.4000 0.4000 0.4000 0.4000 17,582 -0.04(-9.09%)
Jan 11, 2017 0.4400 0.4400 0.4400 0.4400 4,545 -0.01(-2.22%)
Jan 10, 2017 0.4300 0.4500 0.4300 0.4500 2,000 +0.00(+0.00%)
Jan 09, 2017 0.4500 0.4500 0.4500 0.4500 281 +0.05(+12.50%)
Jan 06, 2017 0.4399 0.4500 0.3810 0.4000 11,719 -0.04(-9.09%)
Jan 05, 2017 0.4400 0.4400 0.4240 0.4400 6,015 +0.00(+0.00%)
Jan 04, 2017 0.4400 0.4400 0.4399 0.4400 12,242 +0.08(+22.22%)
Jan 03, 2017 0.4000 0.4500 0.3600 0.3600 20,780 +0.01(+2.86%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 -0.18(-33.96%)
Dec 29, 2016 0.5300 0.5300 0.5300 0.5300 3,070 -0.12(-18.46%)
Dec 22, 2016 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Dec 21, 2016 0.7000 0.9000 0.7000 0.7500 6,815 +0.05(+7.14%)
Dec 19, 2016 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Dec 13, 2016 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Dec 12, 2016 0.5660 0.5900 0.5660 0.5900 500 +0.06(+11.32%)
Dec 09, 2016 0.5900 0.5900 0.5300 0.5300 530 -0.06(-10.17%)
Dec 08, 2016 0.5660 0.5900 0.5660 0.5900 1,800 +0.06(+11.32%)
Dec 07, 2016 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Dec 06, 2016 0.5300 0.5360 0.5300 0.5300 1,400 -0.05(-9.25%)
Dec 01, 2016 0.5840 0.5840 0.5840 0 -0.01(-1.02%)
Nov 30, 2016 0.5850 0.6019 0.5479 0.5900 12,438 +0.04(+7.27%)
Nov 28, 2016 0.5500 0.5500 0.5500 0 -0.12(-17.42%)
Nov 22, 2016 0.6660 0.6660 0.6660 0 +0.15(+28.08%)
Nov 21, 2016 0.5200 0.5200 0.5200 0.5200 522 +0.02(+2.97%)
Nov 17, 2016 0.5050 0.5050 0.5050 0 -0.09(-15.83%)
Nov 15, 2016 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Nov 14, 2016 0.7500 0.7501 0.6000 0.6500 30,119 -0.20(-23.53%)
Nov 11, 2016 0.6500 0.8500 0.6000 0.8500 24,885 +0.28(+49.07%)
Nov 10, 2016 0.9100 0.9100 0.5702 0.5702 38,320 -0.43(-42.98%)
Nov 09, 2016 1.200 1.200 0.8300 1.000 6,749 -0.19(-15.86%)
Nov 08, 2016 0.9500 1.200 0.9500 1.188 22,045 +0.27(+29.49%)
Nov 07, 2016 0.9500 0.9500 0.9178 0.9178 1,710 +0.02(+1.98%)
Nov 04, 2016 1.010 1.100 0.9000 0.9000 12,882 -0.20(-18.18%)
Nov 03, 2016 1.350 1.400 0.9100 1.100 29,256 -0.23(-17.34%)
Nov 02, 2016 1.400 1.470 1.300 1.331 21,509 -0.09(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.