Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0505 -0.0045 (-8.18%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1503 0.1599 0.1368 0.1599 100,900 +0.02(+12.76%)
Jan 28, 2021 0.1401 0.1587 0.1303 0.1418 151,966 +0.00(+1.29%)
Jan 27, 2021 0.1500 0.1579 0.1210 0.1400 181,808 -0.01(-3.51%)
Jan 26, 2021 0.1625 0.1625 0.1450 0.1451 207,656 -0.01(-3.91%)
Jan 25, 2021 0.1478 0.1510 0.1455 0.1510 89,980 +0.00(+0.00%)
Jan 22, 2021 0.1589 0.1595 0.1500 0.1510 186,800 -0.01(-5.39%)
Jan 21, 2021 0.1510 0.1649 0.1510 0.1596 90,284 +0.01(+4.31%)
Jan 20, 2021 0.1586 0.1650 0.1510 0.1530 141,402 -0.01(-3.16%)
Jan 19, 2021 0.1590 0.1650 0.1510 0.1580 127,239 -0.01(-4.24%)
Jan 15, 2021 0.1555 0.1667 0.1510 0.1650 52,800 +0.01(+3.13%)
Jan 14, 2021 0.1700 0.1964 0.1283 0.1600 460,630 -0.01(-6.43%)
Jan 13, 2021 0.2030 0.2030 0.1600 0.1710 263,526 +0.00(+2.76%)
Jan 12, 2021 0.1500 0.1819 0.1385 0.1664 530,623 +0.02(+10.93%)
Jan 11, 2021 0.1550 0.1600 0.1379 0.1500 95,240 +0.00(+0.00%)
Jan 08, 2021 0.1396 0.1540 0.1322 0.1500 92,000 +0.01(+7.45%)
Jan 07, 2021 0.1319 0.1500 0.1319 0.1396 127,504 -0.01(-5.36%)
Jan 06, 2021 0.1450 0.1500 0.1260 0.1475 33,793 +0.01(+9.26%)
Jan 05, 2021 0.1300 0.1400 0.1270 0.1350 171,665 +0.01(+3.85%)
Jan 04, 2021 0.1340 0.1480 0.1250 0.1300 105,186 -0.02(-12.16%)
Dec 31, 2020 0.1480 0.1480 0.1480 124,703 +0.00(+2.07%)
Dec 30, 2020 0.1250 0.1500 0.1250 0.1450 124,703 +0.01(+11.54%)
Dec 29, 2020 0.1400 0.1500 0.1294 0.1300 272,309 -0.02(-13.33%)
Dec 28, 2020 0.1700 0.1700 0.1411 0.1500 249,028 -0.02(-11.76%)
Dec 24, 2020 0.1601 0.1700 0.1588 0.1700 221,200 +0.01(+6.25%)
Dec 23, 2020 0.1475 0.1690 0.1475 0.1600 263,545 +0.01(+6.67%)
Dec 22, 2020 0.1520 0.1600 0.1401 0.1500 101,654 +0.00(+1.63%)
Dec 21, 2020 0.1500 0.1700 0.1400 0.1476 173,882 -0.01(-3.53%)
Dec 18, 2020 0.1545 0.1690 0.1501 0.1530 113,600 -0.02(-8.93%)
Dec 17, 2020 0.1585 0.1700 0.1546 0.1680 108,465 +0.01(+5.00%)
Dec 16, 2020 0.1585 0.1650 0.1569 0.1600 72,215 +0.00(+0.00%)
Dec 15, 2020 0.1580 0.1700 0.1580 0.1600 272,077 +0.01(+4.44%)
Dec 14, 2020 0.1700 0.1700 0.1500 0.1532 312,987 -0.02(-9.88%)
Dec 11, 2020 0.1700 0.1700 0.1450 0.1700 274,800 +0.02(+13.33%)
Dec 10, 2020 0.1575 0.1700 0.1500 0.1500 254,560 +0.00(+0.00%)
Dec 09, 2020 0.1310 0.1650 0.1300 0.1500 431,963 +0.01(+9.33%)
Dec 08, 2020 0.1710 0.1710 0.1325 0.1372 353,539 -0.00(-1.86%)
Dec 07, 2020 0.1400 0.1400 0.1300 0.1398 113,077 -0.00(-0.14%)
Dec 04, 2020 0.1310 0.1500 0.1300 0.1400 298,200 +0.00(+3.63%)
Dec 03, 2020 0.1700 0.1700 0.1300 0.1351 324,443 -0.02(-15.56%)
Dec 02, 2020 0.1220 0.1620 0.1100 0.1600 700,426 +0.03(+24.51%)
Dec 01, 2020 0.1109 0.1500 0.1019 0.1285 250,900 +0.01(+7.08%)
Nov 30, 2020 0.1100 0.1300 0.1001 0.1200 390,968 +0.01(+9.09%)
Nov 27, 2020 0.0980 0.1100 0.0980 0.1100 68,400 +0.01(+12.24%)
Nov 25, 2020 0.1097 0.1200 0.0901 0.0980 37,800 -0.00(-2.00%)
Nov 24, 2020 0.1090 0.1090 0.0950 0.1000 148,326 +0.01(+5.26%)
Nov 23, 2020 0.0950 0.1004 0.0900 0.0950 142,794 +0.00(+0.00%)
Nov 20, 2020 0.1180 0.1180 0.0900 0.0950 145,800 -0.01(-13.00%)
Nov 19, 2020 0.1050 0.1180 0.1000 0.1092 100,426 +0.00(+2.54%)
Nov 18, 2020 0.1170 0.1170 0.1050 0.1065 106,032 +0.00(+1.33%)
Nov 17, 2020 0.0930 0.1200 0.0860 0.1051 119,082 +0.01(+16.65%)
Nov 16, 2020 0.0999 0.0999 0.0755 0.0901 25,219 -0.01(-9.81%)
Nov 13, 2020 0.0956 0.0999 0.0850 0.0999 62,100 +0.00(+0.00%)
Nov 12, 2020 0.1020 0.1040 0.0900 0.0999 95,880 +0.01(+8.23%)
Nov 11, 2020 0.1050 0.1100 0.0900 0.0923 77,083 -0.01(-10.21%)
Nov 10, 2020 0.0850 0.1140 0.0850 0.1028 177,558 +0.01(+5.98%)
Nov 09, 2020 0.1000 0.1080 0.0851 0.0970 217,229 -0.00(-3.00%)
Nov 06, 2020 0.0706 0.1000 0.0700 0.1000 650,700 +0.03(+42.86%)
Nov 05, 2020 0.0686 0.0700 0.0650 0.0700 36,766 +0.00(+1.01%)
Nov 04, 2020 0.0784 0.0784 0.0685 0.0693 14,091 -0.00(-1.00%)
Nov 03, 2020 0.0735 0.0735 0.0670 0.0700 14,200 -0.00(-2.64%)
Nov 02, 2020 0.0680 0.0719 0.0670 0.0719 49,400 +0.00(+5.74%)
Oct 30, 2020 0.0693 0.0700 0.0680 0.0680 13,900 -0.00(-2.16%)
Oct 29, 2020 0.0700 0.0700 0.0671 0.0695 21,433 -0.00(-0.71%)
Oct 28, 2020 0.0672 0.0734 0.0602 0.0700 51,876 -0.00(-4.63%)
Oct 27, 2020 0.0700 0.0735 0.0602 0.0734 83,808 +0.00(+5.01%)
Oct 26, 2020 0.0696 0.0709 0.0675 0.0699 74,776 -0.00(-0.14%)
Oct 23, 2020 0.0701 0.0740 0.0670 0.0700 67,300 -0.00(-2.91%)
Oct 22, 2020 0.0701 0.0740 0.0701 0.0721 26,758 -0.00(-1.23%)
Oct 21, 2020 0.0800 0.0800 0.0702 0.0730 123,589 -0.00(-2.67%)
Oct 20, 2020 0.0750 0.0848 0.0720 0.0750 101,404 -0.00(-4.34%)
Oct 19, 2020 0.0801 0.0802 0.0784 0.0784 107,735 -0.00(-2.00%)
Oct 16, 2020 0.0799 0.0818 0.0700 0.0800 80,800 +0.01(+14.29%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0700 43,624 -0.00(-0.71%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0705 32,875 -0.00(-6.00%)
Oct 13, 2020 0.0705 0.0750 0.0705 0.0750 38,722 +0.01(+10.29%)
Oct 12, 2020 0.0720 0.0740 0.0660 0.0680 55,083 +0.00(+1.49%)
Oct 09, 2020 0.0650 0.0700 0.0650 0.0670 41,400 -0.00(-1.47%)
Oct 08, 2020 0.0675 0.0700 0.0650 0.0680 26,194 +0.00(+4.62%)
Oct 07, 2020 0.0720 0.0740 0.0650 0.0650 62,228 -0.01(-9.72%)
Oct 06, 2020 0.0760 0.0760 0.0650 0.0720 37,313 +0.00(+2.86%)
Oct 05, 2020 0.0650 0.0740 0.0650 0.0700 27,045 +0.01(+16.47%)
Oct 02, 2020 0.0600 0.0670 0.0600 0.0601 16,600 +0.00(+0.00%)
Oct 01, 2020 0.0660 0.0660 0.0600 0.0601 12,278 +0.00(+0.17%)
Sep 30, 2020 0.0600 0.0740 0.0600 0.0600 44,715 -0.00(-5.51%)
Sep 29, 2020 0.0551 0.0650 0.0551 0.0635 12,058 -0.00(-1.24%)
Sep 28, 2020 0.0600 0.0800 0.0600 0.0643 53,676 -0.00(-1.08%)
Sep 25, 2020 0.0660 0.0660 0.0630 0.0650 10,400 +0.00(+0.78%)
Sep 24, 2020 0.0630 0.0645 0.0630 0.0645 1,675 +0.00(+2.38%)
Sep 23, 2020 0.0625 0.0660 0.0625 0.0630 28,971 -0.00(-4.55%)
Sep 22, 2020 0.0660 0.0660 0.0631 0.0660 26,267 +0.00(+3.61%)
Sep 21, 2020 0.0689 0.0689 0.0600 0.0637 59,760 -0.01(-7.55%)
Sep 18, 2020 0.0636 0.0689 0.0636 0.0689 19,500 +0.01(+8.33%)
Sep 17, 2020 0.0630 0.0739 0.0601 0.0636 30,372 -0.01(-12.76%)
Sep 16, 2020 0.0685 0.0740 0.0630 0.0729 15,730 -0.00(-2.67%)
Sep 15, 2020 0.0725 0.0749 0.0650 0.0749 21,109 +0.00(+0.13%)
Sep 14, 2020 0.0630 0.0750 0.0630 0.0748 275,798 -0.00(-2.86%)
Sep 11, 2020 0.0840 0.0840 0.0751 0.0770 22,900 +0.00(+2.67%)
Sep 10, 2020 0.0706 0.0850 0.0706 0.0750 73,957 +0.00(+7.14%)
Sep 09, 2020 0.0701 0.0774 0.0700 0.0700 18,584 -0.00(-3.45%)
Sep 08, 2020 0.0775 0.0850 0.0700 0.0725 59,792 +0.00(+0.00%)
Sep 04, 2020 0.0775 0.0850 0.0701 0.0725 28,600 -0.00(-3.33%)
Sep 03, 2020 0.0761 0.0880 0.0701 0.0750 57,377 +0.00(+0.00%)
Sep 02, 2020 0.1140 0.1140 0.0696 0.0750 70,790 +0.00(+5.63%)
Sep 01, 2020 0.1000 0.1000 0.0700 0.0710 78,949 -0.00(-1.39%)
Aug 31, 2020 0.0680 0.0750 0.0680 0.0720 129,485 -0.00(-0.69%)
Aug 28, 2020 0.0748 0.0749 0.0654 0.0725 66,300 -0.00(-5.84%)
Aug 27, 2020 0.0702 0.0850 0.0600 0.0770 235,051 +0.00(+2.67%)
Aug 26, 2020 0.0670 0.0750 0.0630 0.0750 570,557 +0.01(+8.70%)
Aug 25, 2020 0.0670 0.0700 0.0670 0.0690 13,300 -0.00(-0.72%)
Aug 24, 2020 0.0650 0.0720 0.0650 0.0695 18,364 +0.00(+2.21%)
Aug 21, 2020 0.0698 0.0698 0.0650 0.0680 50,900 -0.00(-2.86%)
Aug 20, 2020 0.0698 0.0700 0.0698 0.0700 7,050 +0.00(+0.00%)
Aug 19, 2020 0.0601 0.0705 0.0601 0.0700 14,213 -0.00(-1.41%)
Aug 18, 2020 0.0739 0.0739 0.0650 0.0710 6,800 -0.00(-1.39%)
Aug 17, 2020 0.0740 0.0740 0.0600 0.0720 54,991 +0.01(+10.77%)
Aug 14, 2020 0.0668 0.0700 0.0650 0.0650 18,600 -0.01(-7.14%)
Aug 13, 2020 0.0561 0.0710 0.0551 0.0700 188,485 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0810 0.0675 0.0750 86,689 +0.01(+11.11%)
Aug 11, 2020 0.0625 0.0700 0.0576 0.0675 60,395 +0.00(+3.85%)
Aug 10, 2020 0.0621 0.0690 0.0621 0.0650 33,800 -0.00(-5.80%)
Aug 07, 2020 0.0600 0.0690 0.0600 0.0690 48,300 +0.00(+0.00%)
Aug 06, 2020 0.0550 0.0690 0.0550 0.0690 18,060 +0.01(+10.75%)
Aug 05, 2020 0.0600 0.0690 0.0600 0.0623 30,009 +0.00(+3.83%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.98%)
Aug 03, 2020 0.0575 0.0690 0.0575 0.0645 20,390 -0.00(-6.52%)
Jul 31, 2020 0.0600 0.0690 0.0550 0.0690 281,000 +0.01(+15.00%)
Jul 30, 2020 0.0550 0.0680 0.0550 0.0600 11,723 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0600 0.0550 0.0600 53,815 -0.00(-2.44%)
Jul 28, 2020 0.0550 0.0615 0.0550 0.0615 27,436 +0.01(+11.82%)
Jul 27, 2020 0.0550 0.0688 0.0550 0.0550 76,846 -0.00(-1.79%)
Jul 24, 2020 0.0550 0.0688 0.0550 0.0560 17,000 -0.01(-18.60%)
Jul 23, 2020 0.0688 0.0688 0.0640 0.0688 49,918 +0.00(+6.01%)
Jul 22, 2020 0.0688 0.0688 0.0620 0.0649 6,741 +0.00(+1.41%)
Jul 21, 2020 0.0550 0.0660 0.0550 0.0640 14,475 +0.00(+0.00%)
Jul 20, 2020 0.0622 0.0660 0.0620 0.0640 98,376 +0.00(+0.00%)
Jul 17, 2020 0.0585 0.0660 0.0585 0.0640 73,400 +0.00(+2.40%)
Jul 16, 2020 0.0625 0.0625 0.0625 0.0625 7,606 -0.00(-2.80%)
Jul 15, 2020 0.0653 0.0670 0.0620 0.0643 234,958 -0.00(-6.40%)
Jul 14, 2020 0.0650 0.0687 0.0600 0.0687 36,992 +0.01(+14.50%)
Jul 13, 2020 0.0600 0.0700 0.0550 0.0600 200,623 +0.00(+0.00%)
Jul 10, 2020 0.0688 0.0688 0.0550 0.0600 72,500 +0.01(+20.00%)
Jul 09, 2020 0.0590 0.0639 0.0500 0.0500 73,702 -0.01(-21.75%)
Jul 08, 2020 0.0610 0.0644 0.0600 0.0639 123,475 +0.00(+7.39%)
Jul 07, 2020 0.0575 0.0600 0.0575 0.0595 21,198 -0.00(-0.83%)
Jul 06, 2020 0.0500 0.0615 0.0500 0.0600 70,179 +0.00(+0.00%)
Jul 02, 2020 0.0623 0.0623 0.0600 0.0600 52,400 -0.00(-4.76%)
Jul 01, 2020 0.0625 0.0630 0.0600 0.0630 61,511 +0.00(+5.00%)
Jun 30, 2020 0.0562 0.0611 0.0550 0.0600 279,100 +0.01(+11.11%)
Jun 29, 2020 0.0430 0.0600 0.0430 0.0540 704,468 -0.00(-0.74%)
Jun 26, 2020 0.0615 0.0615 0.0499 0.0544 1,770,000 -0.00(-1.09%)
Jun 25, 2020 0.0550 0.0599 0.0550 0.0550 6,649 -0.00(-2.31%)
Jun 24, 2020 0.0550 0.0600 0.0550 0.0563 47,908 -0.00(-2.26%)
Jun 23, 2020 0.0635 0.0635 0.0575 0.0576 229,029 -0.01(-9.86%)
Jun 22, 2020 0.0610 0.0688 0.0600 0.0639 39,204 +0.00(+4.75%)
Jun 19, 2020 0.0600 0.0795 0.0596 0.0610 148,000 -0.00(-5.86%)
Jun 18, 2020 0.0600 0.0649 0.0600 0.0648 2,480 -0.00(-5.68%)
Jun 17, 2020 0.0687 0.0735 0.0518 0.0687 28,099 -0.00(-0.15%)
Jun 16, 2020 0.0688 0.0688 0.0610 0.0688 42,396 +0.00(+5.85%)
Jun 15, 2020 0.0632 0.0688 0.0610 0.0650 56,970 +0.00(+7.62%)
Jun 12, 2020 0.0645 0.0689 0.0510 0.0604 394,000 -0.00(-6.36%)
Jun 11, 2020 0.0690 0.0690 0.0600 0.0645 164,705 -0.00(-6.52%)
Jun 10, 2020 0.0694 0.0750 0.0640 0.0690 20,500 -0.00(-0.58%)
Jun 09, 2020 0.0794 0.0794 0.0620 0.0694 55,979 -0.00(-1.84%)
Jun 08, 2020 0.0795 0.0795 0.0620 0.0707 492,610 -0.01(-11.07%)
Jun 05, 2020 0.0705 0.0899 0.0615 0.0795 79,700 +0.01(+20.45%)
Jun 04, 2020 0.0700 0.0797 0.0650 0.0660 560,164 +0.00(+1.54%)
Jun 03, 2020 0.0600 0.0799 0.0600 0.0650 215,507 -0.01(-10.34%)
Jun 02, 2020 0.0400 0.0799 0.0400 0.0725 54,618 -0.00(-0.68%)
Jun 01, 2020 0.0797 0.0797 0.0600 0.0730 14,896 +0.01(+21.67%)
May 29, 2020 0.0650 0.0799 0.0565 0.0600 286,600 -0.01(-13.67%)
May 28, 2020 0.0750 0.0750 0.0650 0.0695 4,391 -0.00(-0.71%)
May 27, 2020 0.0700 0.0750 0.0650 0.0700 36,717 +0.00(+0.00%)
May 26, 2020 0.0610 0.0800 0.0610 0.0700 121,092 -0.00(-6.67%)
May 22, 2020 0.0767 0.0800 0.0728 0.0750 33,800 +0.00(+7.14%)
May 21, 2020 0.0740 0.0770 0.0700 0.0700 59,468 -0.01(-14.53%)
May 20, 2020 0.0740 0.0898 0.0740 0.0819 3,927 +0.01(+10.68%)
May 19, 2020 0.0740 0.0802 0.0740 0.0740 26,507 -0.00(-0.40%)
May 18, 2020 0.0701 0.0750 0.0701 0.0743 27,010 -0.00(-0.93%)
May 15, 2020 0.0719 0.0750 0.0675 0.0750 107,900 +0.00(+1.63%)
May 14, 2020 0.0690 0.0744 0.0610 0.0738 380,458 +0.00(+6.19%)
May 13, 2020 0.0700 0.0700 0.0693 0.0695 30,449 +0.00(+0.00%)
May 12, 2020 0.0600 0.0750 0.0600 0.0695 71,488 -0.00(-3.47%)
May 11, 2020 0.0750 0.0759 0.0720 0.0720 40,853 +0.00(+1.27%)
May 08, 2020 0.0775 0.0800 0.0711 0.0711 133,800 -0.00(-5.20%)
May 07, 2020 0.0756 0.0800 0.0730 0.0750 54,175 -0.00(-3.85%)
May 06, 2020 0.0800 0.0800 0.0775 0.0780 251,825 -0.00(-2.50%)
May 05, 2020 0.0869 0.0883 0.0781 0.0800 144,150 -0.01(-10.91%)
May 04, 2020 0.0800 0.0898 0.0799 0.0898 526,956 +0.00(+4.18%)
May 01, 2020 0.0850 0.0878 0.0844 0.0862 2,300 +0.00(+0.12%)
Apr 30, 2020 0.0878 0.0878 0.0800 0.0861 25,453 +0.01(+7.62%)
Apr 29, 2020 0.0830 0.0830 0.0800 0.0800 270,710 +0.00(+0.00%)
Apr 28, 2020 0.0875 0.0875 0.0800 0.0800 296,751 -0.01(-8.47%)
Apr 27, 2020 0.0750 0.0894 0.0750 0.0874 232,679 +0.02(+22.75%)
Apr 24, 2020 0.0812 0.0899 0.0712 0.0712 386,600 -0.01(-11.00%)
Apr 23, 2020 0.0900 0.0900 0.0800 0.0800 190,902 -0.00(-2.44%)
Apr 22, 2020 0.0900 0.0900 0.0785 0.0820 172,883 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0820 0.0820 58,723 -0.00(-3.53%)
Apr 20, 2020 0.0820 0.0900 0.0820 0.0850 71,802 +0.01(+6.25%)
Apr 17, 2020 0.0899 0.0899 0.0800 0.0800 439,300 -0.01(-11.01%)
Apr 16, 2020 0.0840 0.0899 0.0820 0.0899 108,122 +0.01(+12.37%)
Apr 15, 2020 0.1000 0.1000 0.0800 0.0800 285,061 -0.01(-6.10%)
Apr 14, 2020 0.0900 0.0900 0.0803 0.0852 25,661 +0.00(+0.12%)
Apr 13, 2020 0.0900 0.0900 0.0800 0.0851 16,425 -0.01(-8.49%)
Apr 09, 2020 0.0800 0.0945 0.0800 0.0930 24,200 +0.01(+16.25%)
Apr 08, 2020 0.0800 0.0900 0.0800 0.0800 27,930 +0.00(+0.00%)
Apr 07, 2020 0.0970 0.0970 0.0800 0.0800 40,864 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0939 0.0760 0.0800 537,353 -0.00(-2.32%)
Apr 03, 2020 0.0941 0.1000 0.0800 0.0819 228,500 +0.00(+2.37%)
Apr 02, 2020 0.0800 0.0980 0.0800 0.0800 161,361 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0834 0.0800 0.0800 55,097 -0.00(-0.12%)
Mar 31, 2020 0.0761 0.1000 0.0761 0.0801 613,908 +0.00(+5.26%)
Mar 30, 2020 0.1000 0.1000 0.0691 0.0761 278,334 -0.02(-23.90%)
Mar 27, 2020 0.0899 0.1000 0.0710 0.1000 135,000 +0.01(+16.28%)
Mar 26, 2020 0.0899 0.0899 0.0700 0.0860 14,626 +0.00(+3.61%)
Mar 25, 2020 0.0758 0.0899 0.0758 0.0830 78,175 +0.01(+18.40%)
Mar 24, 2020 0.0700 0.1000 0.0700 0.0701 131,841 -0.00(-1.27%)
Mar 23, 2020 0.0847 0.0967 0.0710 0.0710 113,095 -0.03(-27.18%)
Mar 20, 2020 0.0665 0.0977 0.0665 0.0975 39,100 +0.03(+39.09%)
Mar 19, 2020 0.0683 0.0982 0.0683 0.0701 46,556 +0.00(+0.14%)
Mar 18, 2020 0.1250 0.1250 0.0700 0.0700 9,433 -0.02(-22.22%)
Mar 17, 2020 0.0900 0.1000 0.0900 0.0900 137,255 -0.01(-10.00%)
Mar 16, 2020 0.0900 0.1083 0.0900 0.1000 37,370 +0.01(+11.11%)
Mar 13, 2020 0.0850 0.1000 0.0850 0.0900 38,100 -0.01(-9.82%)
Mar 12, 2020 0.0825 0.1000 0.0800 0.0998 78,978 +0.01(+9.31%)
Mar 11, 2020 0.1000 0.1000 0.0800 0.0913 24,929 -0.01(-8.70%)
Mar 10, 2020 0.0800 0.1300 0.0775 0.1000 109,974 +0.03(+38.12%)
Mar 09, 2020 0.1100 0.1300 0.0724 0.0724 188,738 -0.04(-34.18%)
Mar 06, 2020 0.1655 0.1655 0.1100 0.1100 26,000 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1300 0.1075 0.1100 63,713 -0.01(-8.33%)
Mar 04, 2020 0.1150 0.1300 0.1150 0.1200 101,306 -0.01(-7.19%)
Mar 03, 2020 0.1300 0.1350 0.1225 0.1293 4,103 +0.00(+3.44%)
Mar 02, 2020 0.1100 0.1300 0.1100 0.1250 107,225 -0.01(-3.85%)
Feb 28, 2020 0.1135 0.1300 0.1070 0.1300 98,700 +0.01(+8.33%)
Feb 27, 2020 0.1250 0.1250 0.1000 0.1200 115,606 -0.01(-4.00%)
Feb 26, 2020 0.1325 0.1350 0.1250 0.1250 64,899 -0.01(-6.65%)
Feb 25, 2020 0.1176 0.1466 0.1176 0.1339 39,608 +0.00(+3.00%)
Feb 24, 2020 0.1361 0.1466 0.1300 0.1300 79,480 -0.01(-8.77%)
Feb 21, 2020 0.1419 0.1636 0.1390 0.1425 73,500 +0.01(+3.79%)
Feb 20, 2020 0.1699 0.1699 0.1085 0.1373 36,789 +0.01(+5.62%)
Feb 19, 2020 0.1520 0.1520 0.1128 0.1300 413,153 -0.01(-5.66%)
Feb 18, 2020 0.1330 0.1695 0.1300 0.1378 128,643 -0.02(-9.93%)
Feb 14, 2020 0.1752 0.1752 0.1255 0.1530 78,800 -0.01(-5.61%)
Feb 13, 2020 0.1350 0.1621 0.1332 0.1621 103,172 +0.00(+1.31%)
Feb 12, 2020 0.1600 0.1751 0.1600 0.1600 66,470 +0.01(+6.67%)
Feb 11, 2020 0.1600 0.1788 0.1500 0.1500 218,621 -0.03(-16.67%)
Feb 10, 2020 0.1562 0.1825 0.1550 0.1800 42,027 +0.00(+0.00%)
Feb 07, 2020 0.1700 0.1800 0.1610 0.1800 33,100 -0.00(-2.07%)
Feb 06, 2020 0.1725 0.1838 0.1650 0.1838 20,324 +0.00(+2.17%)
Feb 05, 2020 0.1600 0.1897 0.1560 0.1799 221,300 -0.01(-4.00%)
Feb 04, 2020 0.1600 0.1900 0.1600 0.1874 18,443 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.