Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0900	0.1940	0.0800	0.1725	295,593	+0.10(+146.43%)
Feb 27, 2017	0.1200	0.1200	0.0700	0.0700	237,366	-0.05(-41.67%)
Feb 24, 2017	0.1250	0.1442	0.1100	0.1200	50,750	-0.02(-14.29%)
Feb 23, 2017	0.1690	0.1690	0.1150	0.1400	125,417	-0.03(-19.54%)
Feb 22, 2017	0.1500	0.1740	0.1160	0.1740	72,940	+0.00(+2.35%)
Feb 21, 2017	0.1900	0.1900	0.1224	0.1700	68,785	-0.03(-15.00%)
Feb 17, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 16, 2017	0.2000	0.2050	0.2000	0.2000	32,000	+0.01(+2.56%)
Feb 15, 2017	0.2100	0.2100	0.1950	0.1950	112,737	-0.00(-1.02%)
Feb 14, 2017	0.2460	0.2460	0.1970	0.1970	37,200	-0.07(-25.12%)
Feb 13, 2017	0.2700	0.2700	0.2600	0.2631	17,080	-0.01(-2.56%)
Feb 10, 2017	0.2900	0.2900	0.2700	0.2700	7,500	+0.00(+0.00%)
Feb 09, 2017	0.2900	0.2900	0.2700	0.2700	14,729	-0.02(-8.47%)
Feb 08, 2017	0.2700	0.3000	0.2700	0.2950	64,010	+0.00(+0.34%)
Feb 07, 2017	0.3320	0.3320	0.2610	0.2940	35,900	+0.03(+12.64%)
Feb 06, 2017	0.3500	0.3500	0.2610	0.2610	19,950	-0.09(-25.43%)
Feb 03, 2017	0.3500	0.3500	0.3500	0.3500	18,000	+0.02(+7.69%)
Feb 02, 2017	0.3250	0.3260	0.3250	0.3250	22,362	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices