Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0540
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0800
0.0800
0.0712
0.0712
113,621
-0.01(-11.00%)
Apr 28, 2022
0.0798
0.0950
0.0768
0.0800
5,150
-0.00(-0.12%)
Apr 27, 2022
0.0824
0.0824
0.0801
0.0801
10,733
+0.00(+0.38%)
Apr 26, 2022
0.0803
0.0895
0.0798
0.0798
67,042
-0.00(-3.16%)
Apr 25, 2022
0.0800
0.0850
0.0798
0.0824
82,879
+0.00(+3.26%)
Apr 22, 2022
0.0730
0.0950
0.0702
0.0798
9,847
+0.01(+9.32%)
Apr 21, 2022
0.0800
0.0800
0.0730
0.0730
2,750
-0.00(-2.67%)
Apr 20, 2022
0.0750
0.0750
0.0750
0.0750
2,389
+0.00(+0.00%)
Apr 19, 2022
0.0820
0.0820
0.0750
0.0750
38,500
-0.01(-8.54%)
Apr 18, 2022
0.0825
0.0850
0.0750
0.0820
25,600
+0.00(+0.37%)
Apr 14, 2022
0.0814
0.0948
0.0770
0.0817
33,890
-0.00(-1.33%)
Apr 13, 2022
0.0905
0.0905
0.0740
0.0828
138,699
-0.01(-6.97%)
Apr 12, 2022
0.0920
0.0950
0.0890
0.0890
48,142
-0.00(-1.11%)
Apr 11, 2022
0.0891
0.0900
0.0891
0.0900
5,010
+0.00(+3.33%)
Apr 08, 2022
0.0898
0.0898
0.0842
0.0871
5,500
-0.01(-7.54%)
Apr 07, 2022
0.0848
0.0942
0.0848
0.0942
4,173
+0.01(+11.08%)
Apr 06, 2022
0.0865
0.0865
0.0848
0.0848
3,000
-0.01(-10.45%)
Apr 05, 2022
0.0950
0.0950
0.0750
0.0947
204,754
-0.00(-0.32%)
Apr 04, 2022
0.0910
0.0950
0.0750
0.0950
80,900
+0.01(+5.79%)
Apr 01, 2022
0.0801
0.0918
0.0771
0.0898
88,331
+0.00(+3.22%)
Mar 31, 2022
0.0895
0.0920
0.0870
0.0870
28,668
+0.00(+0.00%)
Mar 30, 2022
0.0870
0.0919
0.0846
0.0870
12,775
-0.01(-8.42%)
Mar 29, 2022
0.0916
0.0960
0.0803
0.0950
38,907
-0.00(-0.52%)
Mar 28, 2022
0.0910
0.0960
0.0851
0.0955
71,683
-0.00(-0.52%)
Mar 25, 2022
0.0918
0.0998
0.0811
0.0960
316,819
+0.01(+8.72%)
Mar 24, 2022
0.0710
0.0920
0.0692
0.0883
224,718
+0.02(+24.37%)
Mar 23, 2022
0.0671
0.0893
0.0671
0.0710
4,868
-0.01(-12.24%)
Mar 22, 2022
0.0710
0.0920
0.0684
0.0809
400,231
+0.01(+7.87%)
Mar 21, 2022
0.0711
0.0822
0.0710
0.0750
142,825
-0.01(-15.82%)
Mar 18, 2022
0.0801
0.0891
0.0801
0.0891
1,505
+0.00(+4.21%)
Mar 17, 2022
0.0855
0.0855
0.0855
0.0855
100
-0.01(-7.07%)
Mar 16, 2022
0.0751
0.0920
0.0710
0.0920
19,526
+0.02(+22.67%)
Mar 15, 2022
0.1000
0.1000
0.0744
0.0750
127,704
-0.00(-1.32%)
Mar 14, 2022
0.0805
0.0998
0.0750
0.0760
201,068
-0.02(-19.41%)
Mar 11, 2022
0.0872
0.0943
0.0801
0.0943
22,239
+0.01(+8.14%)
Mar 09, 2022
0.0872
20
+0.01(+8.86%)
Mar 08, 2022
0.0801
0.0872
0.0801
0.0801
4,115
-0.01(-15.42%)
Mar 07, 2022
0.0800
0.0947
0.0800
0.0947
19,877
+0.02(+33.57%)
Mar 04, 2022
0.0800
0.0990
0.0709
0.0709
85,778
-0.02(-21.05%)
Mar 03, 2022
0.0980
0.0980
0.0808
0.0898
6,542
-0.01(-8.37%)
Mar 02, 2022
0.0690
0.0988
0.0690
0.0980
18,768
+0.00(+0.00%)
Mar 01, 2022
0.0849
0.0990
0.0800
0.0980
159,065
+0.01(+15.29%)
Feb 28, 2022
0.0950
0.0950
0.0800
0.0850
154,586
-0.00(-5.56%)
Feb 25, 2022
0.0838
0.0900
0.0835
0.0900
78,718
+0.01(+12.50%)
Feb 24, 2022
0.0826
0.0899
0.0800
0.0800
290,935
-0.00(-3.03%)
Feb 23, 2022
0.0800
0.0900
0.0780
0.0825
23,298
-0.01(-8.03%)
Feb 22, 2022
0.0800
0.0897
0.0800
0.0897
30,170
+0.01(+14.71%)
Feb 17, 2022
0.0782
0
-0.01(-7.46%)
Feb 16, 2022
0.0840
0.0845
0.0816
0.0845
108,262
+0.00(+2.30%)
Feb 15, 2022
0.0833
0.0837
0.0753
0.0826
19,484
-0.01(-5.92%)
Feb 14, 2022
0.0815
0.0878
0.0815
0.0878
700
+0.00(+5.91%)
Feb 11, 2022
0.0770
0.0842
0.0770
0.0829
115,483
-0.00(-1.31%)
Feb 10, 2022
0.0840
0.0872
0.0840
0.0840
2,514
-0.00(-4.98%)
Feb 09, 2022
0.0710
0.0900
0.0710
0.0884
99,254
+0.00(+1.73%)
Feb 08, 2022
0.0803
0.0896
0.0803
0.0869
23,010
-0.00(-3.01%)
Feb 07, 2022
0.0835
0.0900
0.0710
0.0896
8,300
+0.00(+2.63%)
Feb 04, 2022
0.0690
0.0950
0.0690
0.0873
77,928
-0.01(-8.11%)
Feb 03, 2022
0.0854
0.1000
0.0809
0.0950
7,100
+0.02(+25.00%)
Feb 02, 2022
0.0760
0.0760
0.0700
0.0760
35,423
+0.01(+7.34%)
Feb 01, 2022
0.0718
0.0758
0.0700
0.0708
51,110
-0.01(-6.84%)
Jan 31, 2022
0.0770
0.0800
0.0719
0.0760
18,960
-0.00(-3.55%)
Jan 28, 2022
0.0801
0.0801
0.0724
0.0788
135,070
-0.01(-13.41%)
Jan 27, 2022
0.0770
0.0910
0.0768
0.0910
244,590
+0.00(+1.45%)
Jan 26, 2022
0.0800
0.0897
0.0710
0.0897
279,001
-0.01(-6.56%)
Jan 25, 2022
0.1000
0.1000
0.0788
0.0960
182,357
-0.00(-4.00%)
Jan 24, 2022
0.0800
0.1000
0.0800
0.1000
159,258
+0.01(+11.11%)
Jan 21, 2022
0.1000
0.1000
0.0800
0.0900
213,927
-0.00(-2.81%)
Jan 20, 2022
0.0888
0.0928
0.0851
0.0926
18,013
-0.01(-7.40%)
Jan 19, 2022
0.1000
0.1000
0.0890
0.1000
19,370
+0.00(+0.10%)
Jan 18, 2022
0.0865
0.0999
0.0850
0.0999
7,685
+0.01(+12.50%)
Jan 14, 2022
0.0888
0
-0.00(-1.55%)
Jan 13, 2022
0.0950
0.1000
0.0800
0.0902
34,623
-0.00(-4.25%)
Jan 12, 2022
0.0900
0.0942
0.0900
0.0942
6,243
+0.00(+4.67%)
Jan 11, 2022
0.0888
0.0998
0.0866
0.0900
34,911
-0.00(-2.70%)
Jan 10, 2022
0.0888
0.0950
0.0888
0.0925
15,535
-0.01(-10.97%)
Jan 07, 2022
0.0964
0.1039
0.0889
0.1039
29,278
-0.00(-0.48%)
Jan 06, 2022
0.1048
0.1048
0.0817
0.1044
25,104
-0.00(-0.57%)
Jan 05, 2022
0.0837
0.1050
0.0837
0.1050
1,600
+0.01(+16.67%)
Jan 04, 2022
0.0920
0.1050
0.0810
0.0900
74,318
-0.00(-2.28%)
Jan 03, 2022
0.0910
0.1099
0.0910
0.0921
12,177
-0.00(-4.46%)
Dec 31, 2021
0.0920
0.0964
0.0920
0.0964
34,602
+0.00(+2.01%)
Dec 30, 2021
0.0968
0.0968
0.0920
0.0945
117,523
+0.00(+2.49%)
Dec 29, 2021
0.0855
0.1150
0.0850
0.0922
284,618
-0.00(-2.95%)
Dec 28, 2021
0.0900
0.1064
0.0814
0.0950
341,249
+0.00(+4.97%)
Dec 27, 2021
0.0905
0.0905
0.0900
0.0905
221,477
-0.01(-5.43%)
Dec 23, 2021
0.0861
0.1053
0.0861
0.0957
28,619
-0.00(-3.24%)
Dec 22, 2021
0.1000
0.1200
0.0900
0.0989
73,545
-0.00(-1.40%)
Dec 21, 2021
0.1001
0.1050
0.1000
0.1003
46,998
+0.00(+0.30%)
Dec 20, 2021
0.0950
0.1000
0.0901
0.1000
136,559
+0.00(+0.00%)
Dec 17, 2021
0.1050
0.1099
0.0950
0.1000
54,813
-0.00(-4.76%)
Dec 16, 2021
0.1020
0.1099
0.1000
0.1050
79,090
-0.00(-0.94%)
Dec 15, 2021
0.1100
0.1100
0.1060
0.1060
14,327
+0.00(+0.57%)
Dec 14, 2021
0.1110
0.1110
0.1020
0.1054
32,761
-0.00(-4.18%)
Dec 13, 2021
0.1160
0.1220
0.1100
0.1100
27,530
-0.01(-8.33%)
Dec 10, 2021
0.1101
0.1200
0.1001
0.1200
60,596
+0.01(+9.09%)
Dec 09, 2021
0.1010
0.1199
0.1010
0.1100
14,950
+0.00(+1.10%)
Dec 08, 2021
0.0933
0.1198
0.0815
0.1088
18,442
-0.00(-1.09%)
Dec 07, 2021
0.0968
0.1200
0.0968
0.1100
51,579
-0.01(-8.18%)
Dec 06, 2021
0.0909
0.1199
0.0909
0.1198
57,390
+0.01(+14.10%)
Dec 03, 2021
0.1237
0.1312
0.0748
0.1050
212,385
-0.03(-20.87%)
Dec 02, 2021
0.1260
0.1348
0.1202
0.1327
61,245
-0.00(-0.23%)
Dec 01, 2021
0.1310
0.1400
0.1260
0.1330
28,072
+0.00(+1.53%)
Nov 30, 2021
0.1400
0.1400
0.1300
0.1310
68,083
-0.01(-6.29%)
Nov 29, 2021
0.1350
0.1398
0.1350
0.1398
114,431
+0.00(+3.56%)
Nov 26, 2021
0.1389
0.1389
0.1350
0.1350
40,100
-0.01(-3.57%)
Nov 24, 2021
0.1401
0.1427
0.1330
0.1400
38,325
-0.00(-3.45%)
Nov 23, 2021
0.1350
0.1452
0.1350
0.1450
13,888
+0.01(+7.41%)
Nov 22, 2021
0.1352
0.1452
0.1350
0.1350
32,762
-0.01(-7.02%)
Nov 19, 2021
0.1375
0.1452
0.1350
0.1452
90,181
+0.00(+3.27%)
Nov 18, 2021
0.1388
0.1406
0.1406
0.1406
38,200
+0.00(+0.43%)
Nov 17, 2021
0.1446
0.1450
0.1375
0.1400
110,837
-0.01(-4.11%)
Nov 16, 2021
0.1375
0.1460
0.1375
0.1460
40,743
+0.00(+0.90%)
Nov 15, 2021
0.1425
0.1475
0.1425
0.1447
67,024
+0.00(+1.54%)
Nov 12, 2021
0.1473
0.1473
0.1350
0.1425
104,570
-0.00(-2.80%)
Nov 11, 2021
0.1350
0.1500
0.1350
0.1466
16,758
-0.00(-1.54%)
Nov 10, 2021
0.1524
0.1489
25,294
+0.00(+2.69%)
Nov 09, 2021
0.1401
0.1500
0.1400
0.1450
35,500
+0.00(+0.07%)
Nov 08, 2021
0.1351
0.1449
0.1350
0.1449
77,686
+0.00(+0.07%)
Nov 05, 2021
0.1500
0.1500
0.1356
0.1448
24,664
-0.01(-3.40%)
Nov 04, 2021
0.1390
0.1499
0.1390
0.1499
24,934
+0.01(+7.07%)
Nov 03, 2021
0.1351
0.1486
0.1350
0.1400
20,211
-0.00(-1.82%)
Nov 02, 2021
0.1550
0.1550
0.1385
0.1426
7,210
-0.01(-7.94%)
Nov 01, 2021
0.1400
0.1549
0.1351
0.1549
53,348
+0.01(+7.57%)
Oct 29, 2021
0.1351
0.1480
0.1351
0.1440
5,614
-0.00(-2.70%)
Oct 28, 2021
0.1500
0.1500
0.1401
0.1480
17,195
-0.00(-1.33%)
Oct 27, 2021
0.1350
0.1500
0.1350
0.1500
30,143
+0.00(+2.39%)
Oct 26, 2021
0.1496
0.1465
13,746
-0.00(-2.33%)
Oct 25, 2021
0.1471
0.1599
0.1471
0.1500
77,706
-0.00(-1.64%)
Oct 22, 2021
0.1500
0.1550
0.1500
0.1525
23,347
+0.00(+3.04%)
Oct 21, 2021
0.1570
0.1570
0.1360
0.1480
43,325
-0.00(-0.67%)
Oct 20, 2021
0.1507
0.1570
0.1388
0.1490
13,432
-0.01(-5.10%)
Oct 19, 2021
0.1372
0.1574
0.1369
0.1570
36,558
+0.01(+8.28%)
Oct 18, 2021
0.1360
0.1589
0.1350
0.1450
14,020
+0.00(+1.33%)
Oct 15, 2021
0.1360
0.1593
0.1360
0.1431
15,211
-0.01(-4.60%)
Oct 14, 2021
0.1360
0.1593
0.1360
0.1500
57,483
+0.00(+1.35%)
Oct 13, 2021
0.1430
0.1505
0.1301
0.1480
132,909
+0.02(+13.85%)
Oct 12, 2021
0.1240
0.1479
0.1240
0.1300
100,518
+0.01(+4.84%)
Oct 11, 2021
0.1220
0.1398
0.1220
0.1240
29,574
-0.01(-8.15%)
Oct 08, 2021
0.1272
0.1375
0.1221
0.1350
54,846
+0.01(+3.85%)
Oct 07, 2021
0.1338
0.1400
0.1280
0.1300
19,780
+0.00(+0.00%)
Oct 06, 2021
0.1400
0.1400
0.1211
0.1300
61,262
-0.01(-3.70%)
Oct 05, 2021
0.1477
0.1477
0.1210
0.1350
8,195
+0.00(+0.00%)
Oct 04, 2021
0.1090
0.1350
0.1090
0.1350
15,182
+0.00(+0.00%)
Oct 01, 2021
0.1305
0.1350
0.1200
0.1350
163,053
+0.01(+4.65%)
Sep 30, 2021
0.1315
0.1350
0.1250
0.1290
74,705
-0.00(-1.90%)
Sep 29, 2021
0.1250
0.1450
0.1250
0.1315
64,958
+0.01(+5.20%)
Sep 28, 2021
0.1400
0.1450
0.1250
0.1250
137,548
+0.00(+0.00%)
Sep 27, 2021
0.1250
0.1307
0.1200
0.1250
544,230
+0.00(+0.00%)
Sep 24, 2021
0.1300
0.1300
0.1250
0.1250
184,327
+0.00(+0.00%)
Sep 23, 2021
0.1370
0.1397
0.1230
0.1250
616,606
-0.01(-3.85%)
Sep 22, 2021
0.1470
0.1470
0.1250
0.1300
60,490
-0.01(-7.08%)
Sep 21, 2021
0.1250
0.1480
0.1250
0.1399
114,647
+0.00(+1.75%)
Sep 20, 2021
0.1495
0.1495
0.1270
0.1375
48,840
+0.01(+5.77%)
Sep 17, 2021
0.1336
0.1419
0.1300
0.1300
21,340
+0.00(+0.00%)
Sep 16, 2021
0.1326
0.1326
0.1210
0.1300
370,842
-0.01(-3.70%)
Sep 15, 2021
0.1360
0.1499
0.1326
0.1350
118,627
-0.01(-7.91%)
Sep 14, 2021
0.1362
0.1499
0.1360
0.1466
43,729
+0.00(+2.52%)
Sep 13, 2021
0.1361
0.1430
0.1360
0.1430
21,164
+0.00(+0.78%)
Sep 10, 2021
0.1430
0.1498
0.1360
0.1419
10,022
-0.00(-0.70%)
Sep 09, 2021
0.1314
0.1499
0.1302
0.1429
10,266
+0.01(+5.38%)
Sep 08, 2021
0.1302
0.1414
0.1301
0.1356
30,151
-0.01(-5.17%)
Sep 07, 2021
0.1440
0.1483
0.1302
0.1430
73,055
-0.01(-4.67%)
Sep 03, 2021
0.1520
0.1578
0.1440
0.1500
16,204
+0.01(+4.17%)
Sep 02, 2021
0.1579
0.1579
0.1426
0.1440
5,771
+0.00(+0.42%)
Sep 01, 2021
0.1480
0.1580
0.1401
0.1434
32,031
+0.00(+0.21%)
Aug 31, 2021
0.1510
0.1599
0.1359
0.1431
41,303
+0.00(+0.07%)
Aug 30, 2021
0.1599
0.1599
0.1430
0.1430
17,361
-0.02(-9.49%)
Aug 27, 2021
0.1421
0.1599
0.1421
0.1580
31,525
-0.00(-1.00%)
Aug 26, 2021
0.1421
0.1599
0.1420
0.1596
10,350
-0.01(-3.10%)
Aug 25, 2021
0.1450
0.1650
0.1450
0.1647
23,312
+0.02(+10.98%)
Aug 24, 2021
0.1482
0.1666
0.1480
0.1484
7,550
-0.02(-11.46%)
Aug 23, 2021
0.1447
0.1679
0.1431
0.1676
84,887
+0.02(+17.20%)
Aug 20, 2021
0.1416
0.1632
0.1403
0.1430
61,399
-0.01(-6.54%)
Aug 19, 2021
0.1679
0.1700
0.1435
0.1530
8,339
-0.01(-3.77%)
Aug 18, 2021
0.1400
0.1590
0.1400
0.1590
4,422
+0.01(+9.81%)
Aug 17, 2021
0.1650
0.1755
0.1410
0.1448
74,564
-0.02(-12.24%)
Aug 16, 2021
0.1850
0.1850
0.1333
0.1650
172,371
-0.00(-0.60%)
Aug 13, 2021
0.1620
0.1850
0.1620
0.1660
55,250
+0.00(+1.84%)
Aug 12, 2021
0.1680
0.2000
0.1630
0.1630
251,427
+0.00(+0.68%)
Aug 11, 2021
0.1420
0.1637
0.1420
0.1619
30,875
-0.00(-0.06%)
Aug 10, 2021
0.1625
0.1750
0.1500
0.1620
1,865
+0.00(+1.25%)
Aug 09, 2021
0.1700
0.1700
0.1600
0.1600
17,077
-0.00(-0.06%)
Aug 06, 2021
0.1583
0.1746
0.1583
0.1601
32,858
-0.00(-2.97%)
Aug 05, 2021
0.1432
0.1650
0.1432
0.1650
30,116
+0.01(+8.13%)
Aug 04, 2021
0.1500
0.1600
0.1450
0.1526
30,935
-0.01(-8.29%)
Aug 03, 2021
0.1631
0.1700
0.1500
0.1664
43,042
+0.01(+3.94%)
Aug 02, 2021
0.1400
0.1700
0.1400
0.1601
24,439
-0.00(-0.93%)
Jul 30, 2021
0.1700
0.1700
0.1501
0.1616
31,008
+0.00(+1.00%)
Jul 29, 2021
0.1501
0.1699
0.1501
0.1600
22,947
-0.01(-3.67%)
Jul 28, 2021
0.1430
0.1826
0.1430
0.1661
18,892
-0.00(-2.29%)
Jul 27, 2021
0.1440
0.1700
0.1440
0.1700
25,796
+0.01(+5.59%)
Jul 26, 2021
0.1510
0.1950
0.1510
0.1610
35,192
-0.01(-4.56%)
Jul 23, 2021
0.1900
0.1900
0.1600
0.1687
154,566
+0.01(+6.98%)
Jul 22, 2021
0.1278
0.2000
0.1278
0.1577
121,313
+0.01(+5.13%)
Jul 21, 2021
0.1445
0.1500
0.1406
0.1500
132,684
+0.00(+0.13%)
Jul 20, 2021
0.1565
0.2000
0.1390
0.1498
371,844
-0.01(-4.89%)
Jul 19, 2021
0.1758
0.1758
0.1500
0.1575
289,999
-0.01(-3.37%)
Jul 16, 2021
0.2000
0.2000
0.1523
0.1630
134,401
-0.01(-6.86%)
Jul 15, 2021
0.1850
0.1850
0.1590
0.1750
319,744
-0.00(-1.41%)
Jul 14, 2021
0.2055
0.2070
0.1663
0.1775
387,977
-0.03(-14.25%)
Jul 13, 2021
0.1851
0.2090
0.1851
0.2070
201,365
+0.02(+11.83%)
Jul 12, 2021
0.1801
0.2000
0.1770
0.1851
109,228
+0.01(+2.83%)
Jul 09, 2021
0.1850
0.1900
0.1800
0.1800
74,027
-0.00(-0.88%)
Jul 08, 2021
0.1850
0.1900
0.1816
0.1816
38,641
-0.01(-3.15%)
Jul 07, 2021
0.1900
0.1950
0.1850
0.1875
47,383
-0.01(-3.85%)
Jul 06, 2021
0.2053
0.2100
0.1900
0.1950
90,564
-0.01(-2.50%)
Jul 02, 2021
0.2100
0.2100
0.1905
0.2000
33,765
-0.00(-0.30%)
Jul 01, 2021
0.2000
0.2100
0.1930
0.2006
75,564
+0.00(+0.30%)
Jun 30, 2021
0.1830
0.2000
0.1830
0.2000
92,285
+0.02(+8.11%)
Jun 29, 2021
0.1801
0.1943
0.1775
0.1850
128,844
-0.00(-1.60%)
Jun 28, 2021
0.1852
0.2000
0.1800
0.1880
255,095
-0.01(-6.00%)
Jun 25, 2021
0.2100
0.2100
0.1900
0.2000
158,123
-0.01(-3.57%)
Jun 24, 2021
0.2000
0.2100
0.2000
0.2074
59,729
+0.01(+4.06%)
Jun 23, 2021
0.1926
0.2100
0.1851
0.1993
103,828
+0.01(+5.45%)
Jun 22, 2021
0.2065
0.2098
0.1890
0.1890
88,558
-0.01(-6.90%)
Jun 21, 2021
0.2025
0.2310
0.1951
0.2030
272,922
+0.01(+4.10%)
Jun 18, 2021
0.1950
0.2028
0.1901
0.1950
83,149
-0.00(-1.37%)
Jun 17, 2021
0.1995
0.2000
0.1860
0.1977
44,399
+0.01(+3.29%)
Jun 16, 2021
0.2000
0.2000
0.1850
0.1914
59,355
+0.01(+3.46%)
Jun 15, 2021
0.2043
0.2043
0.1834
0.1850
112,997
-0.02(-7.50%)
Jun 14, 2021
0.1800
0.2100
0.1800
0.2000
310,403
+0.02(+9.59%)
Jun 11, 2021
0.1746
0.1865
0.1741
0.1825
19,794
-0.00(-2.14%)
Jun 10, 2021
0.1796
0.1875
0.1796
0.1865
37,437
-0.00(-0.11%)
Jun 09, 2021
0.1808
0.1875
0.1725
0.1867
65,736
+0.01(+3.43%)
Jun 08, 2021
0.1800
0.1901
0.1700
0.1805
297,592
-0.01(-5.00%)
Jun 07, 2021
0.2118
0.2118
0.1900
0.1900
138,407
-0.00(-1.30%)
Jun 04, 2021
0.1701
0.1925
0.1701
0.1925
10,419
+0.01(+7.54%)
Jun 03, 2021
0.1752
0.1987
0.1701
0.1790
46,470
+0.00(+2.17%)
Jun 02, 2021
0.2100
0.2100
0.1752
0.1752
96,450
-0.00(-2.67%)
Jun 01, 2021
0.1605
0.1850
0.1605
0.1800
69,194
+0.01(+2.86%)
May 28, 2021
0.1821
0.1821
0.1703
0.1750
43,949
-0.01(-3.90%)
May 27, 2021
0.1822
0.1822
0.1701
0.1821
269,757
-0.00(-0.22%)
May 26, 2021
0.1899
0.2000
0.1701
0.1825
117,990
+0.00(+1.39%)
May 25, 2021
0.1725
0.1990
0.1700
0.1800
49,532
+0.00(+0.67%)
May 24, 2021
0.2000
0.2000
0.1720
0.1788
46,126
-0.01(-4.89%)
May 21, 2021
0.2000
0.2000
0.1800
0.1880
50,460
+0.01(+4.39%)
May 20, 2021
0.2000
0.2000
0.1754
0.1801
113,181
-0.01(-7.64%)
May 19, 2021
0.1990
0.2000
0.1750
0.1950
112,789
+0.02(+8.33%)
May 18, 2021
0.2144
0.2144
0.1711
0.1800
41,646
+0.01(+2.86%)
May 17, 2021
0.1858
0.2000
0.1700
0.1750
297,221
-0.02(-7.89%)
May 14, 2021
0.2000
0.2000
0.1800
0.1900
64,705
+0.00(+0.00%)
May 13, 2021
0.2200
0.2200
0.1755
0.1900
201,302
-0.01(-3.55%)
May 12, 2021
0.2000
0.2300
0.1850
0.1970
166,982
-0.03(-14.27%)
May 11, 2021
0.1900
0.2323
0.1900
0.2298
117,428
+0.02(+7.48%)
May 10, 2021
0.1810
0.2286
0.1810
0.2138
102,192
+0.01(+2.99%)
May 07, 2021
0.2127
0.2169
0.2016
0.2076
65,419
+0.00(+0.48%)
May 06, 2021
0.2400
0.2400
0.1701
0.2066
118,435
-0.01(-5.88%)
May 05, 2021
0.1994
0.2262
0.1994
0.2195
53,611
-0.00(-0.45%)
May 04, 2021
0.2393
0.2400
0.1830
0.2205
202,267
-0.00(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.