Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1821	0.1821	0.1703	0.1750	43,949	-0.01(-3.90%)
May 27, 2021	0.1822	0.1822	0.1701	0.1821	269,757	-0.00(-0.22%)
May 26, 2021	0.1899	0.2000	0.1701	0.1825	117,990	+0.00(+1.39%)
May 25, 2021	0.1725	0.1990	0.1700	0.1800	49,532	+0.00(+0.67%)
May 24, 2021	0.2000	0.2000	0.1720	0.1788	46,126	-0.01(-4.89%)
May 21, 2021	0.2000	0.2000	0.1800	0.1880	50,460	+0.01(+4.39%)
May 20, 2021	0.2000	0.2000	0.1754	0.1801	113,181	-0.01(-7.64%)
May 19, 2021	0.1990	0.2000	0.1750	0.1950	112,789	+0.02(+8.33%)
May 18, 2021	0.2144	0.2144	0.1711	0.1800	41,646	+0.01(+2.86%)
May 17, 2021	0.1858	0.2000	0.1700	0.1750	297,221	-0.02(-7.89%)
May 14, 2021	0.2000	0.2000	0.1800	0.1900	64,705	+0.00(+0.00%)
May 13, 2021	0.2200	0.2200	0.1755	0.1900	201,302	-0.01(-3.55%)
May 12, 2021	0.2000	0.2300	0.1850	0.1970	166,982	-0.03(-14.27%)
May 11, 2021	0.1900	0.2323	0.1900	0.2298	117,428	+0.02(+7.48%)
May 10, 2021	0.1810	0.2286	0.1810	0.2138	102,192	+0.01(+2.99%)
May 07, 2021	0.2127	0.2169	0.2016	0.2076	65,419	+0.00(+0.48%)
May 06, 2021	0.2400	0.2400	0.1701	0.2066	118,435	-0.01(-5.88%)
May 05, 2021	0.1994	0.2262	0.1994	0.2195	53,611	-0.00(-0.45%)
May 04, 2021	0.2393	0.2400	0.1830	0.2205	202,267	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices