Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1320	0.3000	0.1320	0.2999	582,002	+0.20(+199.90%)
Jun 29, 2017	0.1000	0.1000	0.1000	0.1000	6,425	+0.00(+0.00%)
Jun 28, 2017	0.0920	0.1035	0.0920	0.1000	101,052	+0.00(+0.00%)
Jun 27, 2017	0.1500	0.1500	0.0920	0.1000	22,500	-0.00(-4.76%)
Jun 26, 2017	0.1060	0.1258	0.1000	0.1050	66,000	+0.00(+2.44%)
Jun 23, 2017	0.1025	0.1025	0.1025	0.1025	10,000	-0.00(-2.38%)
Jun 22, 2017	0.1190	0.1190	0.1050	0.1050	32,998	+0.00(+0.00%)
Jun 21, 2017	0.1182	0.1182	0.1050	0.1050	7,578	+0.00(+1.74%)
Jun 20, 2017	0.1060	0.1600	0.1032	0.1032	67,780	-0.03(-21.92%)
Jun 19, 2017	0.1060	0.1400	0.1060	0.1322	7,500	-0.02(-11.88%)
Jun 16, 2017	0.0961	0.1500	0.0961	0.1500	15,704	+0.03(+21.70%)
Jun 15, 2017	0.1225	0.1242	0.1225	0.1232	16,700	-0.00(-1.02%)
Jun 14, 2017	0.0700	0.1245	0.0700	0.1245	7,528	-0.01(-7.70%)
Jun 13, 2017	0.1400	0.1400	0.0900	0.1349	50,100	+0.01(+7.93%)
Jun 12, 2017	0.1250	0.1250	0.1134	0.1250	32,850	+0.01(+13.64%)
Jun 09, 2017	0.1250	0.1250	0.1100	0.1100	55,600	-0.01(-8.33%)
Jun 08, 2017	0.1200	0.1200	0.1200	0.1200	6,300	+0.00(+0.00%)
Jun 07, 2017	0.1036	0.1220	0.1010	0.1200	67,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices