Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1700	0.1700	0.1501	0.1616	31,008	+0.00(+1.00%)
Jul 29, 2021	0.1501	0.1699	0.1501	0.1600	22,947	-0.01(-3.67%)
Jul 28, 2021	0.1430	0.1826	0.1430	0.1661	18,892	-0.00(-2.29%)
Jul 27, 2021	0.1440	0.1700	0.1440	0.1700	25,796	+0.01(+5.59%)
Jul 26, 2021	0.1510	0.1950	0.1510	0.1610	35,192	-0.01(-4.56%)
Jul 23, 2021	0.1900	0.1900	0.1600	0.1687	154,566	+0.01(+6.98%)
Jul 22, 2021	0.1278	0.2000	0.1278	0.1577	121,313	+0.01(+5.13%)
Jul 21, 2021	0.1445	0.1500	0.1406	0.1500	132,684	+0.00(+0.13%)
Jul 20, 2021	0.1565	0.2000	0.1390	0.1498	371,844	-0.01(-4.89%)
Jul 19, 2021	0.1758	0.1758	0.1500	0.1575	289,999	-0.01(-3.37%)
Jul 16, 2021	0.2000	0.2000	0.1523	0.1630	134,401	-0.01(-6.86%)
Jul 15, 2021	0.1850	0.1850	0.1590	0.1750	319,744	-0.00(-1.41%)
Jul 14, 2021	0.2055	0.2070	0.1663	0.1775	387,977	-0.03(-14.25%)
Jul 13, 2021	0.1851	0.2090	0.1851	0.2070	201,365	+0.02(+11.83%)
Jul 12, 2021	0.1801	0.2000	0.1770	0.1851	109,228	+0.01(+2.83%)
Jul 09, 2021	0.1850	0.1900	0.1800	0.1800	74,027	-0.00(-0.88%)
Jul 08, 2021	0.1850	0.1900	0.1816	0.1816	38,641	-0.01(-3.15%)
Jul 07, 2021	0.1900	0.1950	0.1850	0.1875	47,383	-0.01(-3.85%)
Jul 06, 2021	0.2053	0.2100	0.1900	0.1950	90,564	-0.01(-2.50%)
Jul 02, 2021	0.2100	0.2100	0.1905	0.2000	33,765	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices