Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0651	0.0950	0.0575	0.0844	77,819	+0.01(+17.22%)
Jul 28, 2023	0.0750	0.0838	0.0600	0.0720	143,800	-0.01(-13.36%)
Jul 27, 2023	0.0900	0.1020	0.0750	0.0831	91,825	-0.01(-12.53%)
Jul 26, 2023	0.0800	0.1020	0.0710	0.0950	74,799	+0.03(+46.15%)
Jul 25, 2023	0.0674	0.0674	0.0650	0.0650	32,401	-0.00(-3.85%)
Jul 24, 2023	0.0450	0.0745	0.0450	0.0676	50,745	-0.00(-2.73%)
Jul 21, 2023	0.0890	0.0890	0.0695	0.0695	1,376	+0.01(+8.59%)
Jul 20, 2023	0.1170	0.1170	0.0640	0.0640	123,958	-0.01(-8.57%)
Jul 19, 2023	0.0600	0.1200	0.0573	0.0700	79,390	+0.01(+8.53%)
Jul 18, 2023	0.0476	0.0704	0.0476	0.0645	34,174	+0.01(+24.04%)
Jul 17, 2023	0.0510	0.0520	0.0498	0.0520	58,024	+0.00(+3.17%)
Jul 14, 2023	0.0500	0.0520	0.0480	0.0504	131,934	+0.00(+6.78%)
Jul 13, 2023	0.0499	0.0500	0.0443	0.0472	146,122	-0.00(-1.67%)
Jul 12, 2023	0.0464	0.0480	0.0351	0.0480	285,365	+0.01(+17.65%)
Jul 11, 2023	0.0435	0.0465	0.0351	0.0408	56,113	-0.01(-12.26%)
Jul 10, 2023	0.0438	0.0471	0.0390	0.0465	70,350	+0.01(+13.41%)
Jul 07, 2023	0.0420	0.0450	0.0410	0.0410	11,950	-0.00(-8.89%)
Jul 06, 2023	0.0438	0.0450	0.0420	0.0450	63,994	+0.00(+4.65%)
Jul 05, 2023	0.0479	0.0479	0.0400	0.0430	15,347	+0.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices