Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3250	0.3250	0.3210	0.3210	3,900	+0.00(+0.31%)
Oct 26, 2017		0.3200	0.3200	0.3200	0	-0.01(-4.36%)
Oct 25, 2017	0.3400	0.3400	0.3300	0.3346	11,402	+0.00(+1.39%)
Oct 24, 2017	0.3246	0.3300	0.3246	0.3300	885	+0.00(+0.00%)
Oct 23, 2017	0.3200	0.3399	0.3200	0.3300	10,862	+0.01(+3.13%)
Oct 20, 2017	0.3280	0.3280	0.3200	0.3200	1,000	-0.00(-0.03%)
Oct 18, 2017		0.3201	0.3201	0.3201	0	-0.03(-7.32%)
Oct 17, 2017	0.3800	0.3800	0.3210	0.3454	32,865	-0.03(-8.62%)
Oct 16, 2017	0.3600	0.3780	0.3600	0.3780	4,300	+0.02(+4.42%)
Oct 13, 2017	0.3800	0.3800	0.3600	0.3620	5,350	+0.01(+2.29%)
Oct 12, 2017	0.3800	0.3800	0.3539	0.3539	1,002	-0.03(-6.87%)
Oct 11, 2017	0.3770	0.3800	0.3680	0.3800	6,537	+0.02(+7.01%)
Oct 10, 2017	0.3550	0.3580	0.3550	0.3551	8,300	+0.01(+1.46%)
Oct 09, 2017	0.3500	0.3500	0.3500	0.3500	1,000	-0.04(-10.26%)
Oct 06, 2017	0.3800	0.3900	0.3800	0.3900	6,452	+0.01(+2.63%)
Oct 05, 2017	0.3400	0.3800	0.3400	0.3800	10,000	+0.01(+1.33%)
Oct 04, 2017	0.3750	0.3750	0.3750	0.3750	2,000	+0.01(+2.84%)
Oct 03, 2017	0.3646	0.3646	0.3646	0.3646	300	-0.02(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices