Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7100	0.7200	0.6900	0.7000	16,472	-0.02(-2.78%)
Apr 27, 2018	0.7200	0.7200	0.7040	0.7200	11,725	+0.04(+5.88%)
Apr 26, 2018	0.6900	0.6900	0.6700	0.6800	10,457	-0.01(-1.45%)
Apr 25, 2018	0.6600	0.7000	0.6600	0.6900	21,285	-0.06(-7.69%)
Apr 24, 2018	0.7475	0.7475	0.6601	0.7475	5,350	+0.10(+14.96%)
Apr 23, 2018	0.6501	0.7500	0.6501	0.6502	3,060	-0.05(-7.11%)
Apr 20, 2018	0.7245	0.7500	0.7000	0.7000	8,958	+0.01(+1.45%)
Apr 19, 2018	0.6900	0.7245	0.6900	0.6900	13,484	+0.03(+4.55%)
Apr 18, 2018	0.6950	0.6950	0.6600	0.6600	7,950	-0.04(-5.71%)
Apr 17, 2018	0.6935	0.7000	0.6500	0.7000	16,259	+0.03(+4.48%)
Apr 16, 2018	0.7000	0.7000	0.6700	0.6700	22,290	+0.00(+0.00%)
Apr 13, 2018	0.6750	0.6800	0.6650	0.6700	17,495	-0.03(-4.29%)
Apr 12, 2018	0.7000	0.7000	0.7000	0.7000	10,700	+0.00(+0.00%)
Apr 11, 2018	0.7090	0.7090	0.7000	0.7000	4,465	+0.04(+6.06%)
Apr 10, 2018	0.7200	0.7200	0.6110	0.6600	29,774	+0.04(+6.45%)
Apr 09, 2018	0.4600	0.7100	0.4600	0.6200	18,034	-0.07(-10.14%)
Apr 06, 2018	0.7000	0.7000	0.6900	0.6900	5,000	-0.01(-1.43%)
Apr 05, 2018	0.6905	0.7000	0.6900	0.7000	5,100	+0.06(+9.37%)
Apr 04, 2018	0.6400	0.6400	0.6400	0.6400	100	-0.02(-2.29%)
Apr 03, 2018	0.6550	0.6610	0.6550	0.6550	14,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices