Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2950	0.3400	0.2600	0.3288	687,885	+0.04(+14.37%)
Apr 29, 2019	0.2800	0.3000	0.2700	0.2875	124,547	-0.00(-0.86%)
Apr 26, 2019	0.2900	0.2940	0.2410	0.2900	276,200	+0.00(+0.28%)
Apr 25, 2019	0.2750	0.2950	0.2750	0.2892	41,812	-0.01(-1.90%)
Apr 24, 2019	0.3095	0.3100	0.2750	0.2948	247,238	+0.00(+1.66%)
Apr 23, 2019	0.2892	0.2999	0.2800	0.2900	290,497	-0.01(-2.78%)
Apr 22, 2019	0.3168	0.3168	0.2800	0.2983	625,179	-0.02(-5.84%)
Apr 18, 2019	0.3200	0.3350	0.2900	0.3168	361,000	-0.00(-0.35%)
Apr 17, 2019	0.3400	0.3450	0.3026	0.3179	321,127	+0.00(+0.28%)
Apr 16, 2019	0.3490	0.3500	0.3150	0.3170	245,454	-0.02(-5.54%)
Apr 15, 2019	0.3300	0.3500	0.3150	0.3356	51,497	-0.00(-0.59%)
Apr 12, 2019	0.3695	0.3695	0.3300	0.3376	184,300	+0.00(+1.38%)
Apr 11, 2019	0.3500	0.3699	0.3300	0.3330	203,690	-0.02(-4.86%)
Apr 10, 2019	0.3700	0.3700	0.3400	0.3500	307,555	+0.01(+2.79%)
Apr 09, 2019	0.3700	0.3700	0.3000	0.3405	202,849	-0.02(-5.39%)
Apr 08, 2019	0.3625	0.3725	0.3500	0.3599	265,868	-0.01(-2.73%)
Apr 05, 2019	0.3700	0.3700	0.3600	0.3700	195,800	+0.00(+0.00%)
Apr 04, 2019	0.3650	0.3797	0.3563	0.3700	179,524	+0.01(+2.78%)
Apr 03, 2019	0.3750	0.3800	0.3500	0.3600	217,298	-0.02(-4.00%)
Apr 02, 2019	0.4100	0.4200	0.3600	0.3750	360,561	-0.02(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices