Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0580 +0.0121 (+26.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1300	0.1001	0.1200	390,968	+0.01(+9.09%)
Nov 27, 2020	0.0980	0.1100	0.0980	0.1100	68,400	+0.01(+12.24%)
Nov 25, 2020	0.1097	0.1200	0.0901	0.0980	37,800	-0.00(-2.00%)
Nov 24, 2020	0.1090	0.1090	0.0950	0.1000	148,326	+0.01(+5.26%)
Nov 23, 2020	0.0950	0.1004	0.0900	0.0950	142,794	+0.00(+0.00%)
Nov 20, 2020	0.1180	0.1180	0.0900	0.0950	145,800	-0.01(-13.00%)
Nov 19, 2020	0.1050	0.1180	0.1000	0.1092	100,426	+0.00(+2.54%)
Nov 18, 2020	0.1170	0.1170	0.1050	0.1065	106,032	+0.00(+1.33%)
Nov 17, 2020	0.0930	0.1200	0.0860	0.1051	119,082	+0.01(+16.65%)
Nov 16, 2020	0.0999	0.0999	0.0755	0.0901	25,219	-0.01(-9.81%)
Nov 13, 2020	0.0956	0.0999	0.0850	0.0999	62,100	+0.00(+0.00%)
Nov 12, 2020	0.1020	0.1040	0.0900	0.0999	95,880	+0.01(+8.23%)
Nov 11, 2020	0.1050	0.1100	0.0900	0.0923	77,083	-0.01(-10.21%)
Nov 10, 2020	0.0850	0.1140	0.0850	0.1028	177,558	+0.01(+5.98%)
Nov 09, 2020	0.1000	0.1080	0.0851	0.0970	217,229	-0.00(-3.00%)
Nov 06, 2020	0.0706	0.1000	0.0700	0.1000	650,700	+0.03(+42.86%)
Nov 05, 2020	0.0686	0.0700	0.0650	0.0700	36,766	+0.00(+1.01%)
Nov 04, 2020	0.0784	0.0784	0.0685	0.0693	14,091	-0.00(-1.00%)
Nov 03, 2020	0.0735	0.0735	0.0670	0.0700	14,200	-0.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices