Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.52 UNCHANGED
Last Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 9.350 9.350 9.350 0 -0.20(-2.09%)
Feb 24, 2010 9.550 9.550 9.550 9.550 518 +0.00(+0.00%)
Feb 23, 2010 9.550 9.550 9.550 9.550 2,213 -0.03(-0.31%)
Feb 22, 2010 9.580 9.580 9.580 9.580 169 +0.13(+1.38%)
Feb 19, 2010 9.400 9.450 9.450 9.450 257 +0.05(+0.53%)
Feb 17, 2010 9.400 9.400 9.400 0 -0.02(-0.21%)
Feb 16, 2010 9.310 9.420 9.310 9.420 2,339 +0.06(+0.64%)
Feb 12, 2010 9.360 9.360 9.360 0 +0.06(+0.65%)
Feb 10, 2010 9.300 9.300 9.300 0 -0.03(-0.28%)
Feb 08, 2010 9.326 9.326 9.326 0 +0.08(+0.83%)
Feb 05, 2010 9.300 9.300 9.250 9.250 593 -0.10(-1.07%)
Feb 04, 2010 9.350 9.350 9.350 9.350 1,018 -0.55(-5.56%)
Feb 02, 2010 9.900 9.900 9.900 0 +0.54(+5.77%)
Feb 01, 2010 9.350 9.360 9.350 9.360 420 -0.14(-1.47%)
Jan 29, 2010 9.500 9.500 9.500 9.500 837 +0.00(+0.00%)
Jan 28, 2010 9.500 9.500 9.500 9.500 558 -0.20(-2.06%)
Jan 26, 2010 9.700 9.700 9.700 9.700 0 -0.11(-1.12%)
Jan 25, 2010 9.760 9.810 9.760 9.810 923 +0.21(+2.19%)
Jan 22, 2010 9.650 9.650 9.600 9.600 787 +0.00(+0.00%)
Jan 21, 2010 9.600 9.600 9.600 9.600 117 -0.35(-3.52%)
Jan 20, 2010 9.940 9.950 9.940 9.950 1,755 +0.00(+0.00%)
Jan 19, 2010 9.920 9.950 9.920 9.950 5,955 +0.05(+0.51%)
Jan 15, 2010 9.900 9.900 9.900 0 +0.35(+3.66%)
Jan 13, 2010 9.550 9.550 9.550 0 -0.08(-0.83%)
Jan 12, 2010 9.640 9.640 9.630 9.630 20,304 +0.09(+0.94%)
Jan 08, 2010 9.540 9.540 9.540 0 -0.01(-0.10%)
Jan 07, 2010 9.550 9.550 9.550 9.550 4,018 -0.05(-0.52%)
Jan 06, 2010 9.600 9.600 9.600 9.600 1,063 -0.09(-0.93%)
Jan 05, 2010 9.690 9.690 9.690 9.690 659 -0.21(-2.12%)
Jan 04, 2010 9.930 9.930 9.890 9.900 2,423 +0.13(+1.33%)
Dec 29, 2009 9.770 9.770 9.770 0 +0.02(+0.21%)
Dec 24, 2009 9.750 9.750 9.750 9.750 0 -0.05(-0.51%)
Dec 23, 2009 9.800 9.800 9.800 9.800 13,333 +0.00(+0.00%)
Dec 22, 2009 9.810 9.830 9.800 9.800 2,806 -0.13(-1.31%)
Dec 18, 2009 9.930 9.930 9.930 9.930 0 -0.18(-1.78%)
Dec 17, 2009 10.11 10.11 10.11 10.11 325 +0.16(+1.61%)
Dec 15, 2009 9.950 9.950 9.950 0 -0.05(-0.50%)
Dec 11, 2009 10.00 10.00 10.00 10.00 0 +0.32(+3.31%)
Dec 10, 2009 9.725 9.725 9.680 9.680 2,818 -0.02(-0.21%)
Dec 09, 2009 9.700 9.700 9.700 9.700 509 -0.04(-0.46%)
Dec 07, 2009 9.745 9.745 9.745 9.745 0 -0.08(-0.76%)
Dec 04, 2009 9.850 9.850 9.820 9.820 848 +0.10(+1.03%)
Dec 03, 2009 9.820 9.820 9.720 9.720 1,121 -0.03(-0.31%)
Dec 02, 2009 9.750 9.750 9.750 9.750 371 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.