Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4863 0.5360 0.4700 0.4879 1,677,583 -0.03(-6.17%)
Feb 25, 2022 0.5550 0.5390 0.4860 0.5200 728,632 +0.01(+1.74%)
Feb 24, 2022 0.5000 0.5150 0.4525 0.5111 1,738,367 +0.00(+0.00%)
Feb 23, 2022 0.5349 0.5349 0.5065 0.5111 639,201 -0.01(-2.28%)
Feb 22, 2022 0.5375 0.5724 0.5110 0.5230 1,096,494 -0.05(-8.41%)
Feb 18, 2022 0.5710 0 -0.02(-4.03%)
Feb 17, 2022 0.6450 0.6495 0.5600 0.5950 790,841 -0.05(-7.75%)
Feb 16, 2022 0.5600 0.6450 0.5600 0.6450 509,290 +0.04(+5.74%)
Feb 15, 2022 0.5300 0.6189 0.5052 0.6100 1,182,707 +0.08(+15.09%)
Feb 14, 2022 0.6200 0.6299 0.5300 0.5300 902,520 -0.08(-13.14%)
Feb 11, 2022 0.6499 0.6500 0.6020 0.6102 1,020,527 -0.04(-6.11%)
Feb 10, 2022 0.6400 0.6850 0.6150 0.6499 731,184 +0.01(+1.55%)
Feb 09, 2022 0.6700 0.6850 0.6400 0.6400 710,900 -0.01(-1.69%)
Feb 08, 2022 0.6465 0.6775 0.6400 0.6510 732,066 +0.01(+0.93%)
Feb 07, 2022 0.6010 0.6741 0.6002 0.6450 794,283 +0.03(+4.45%)
Feb 04, 2022 0.6238 0.6500 0.6001 0.6175 508,188 -0.01(-1.98%)
Feb 03, 2022 0.6000 0.6300 839,071 +0.02(+2.44%)
Feb 02, 2022 0.6601 0.6700 0.6050 0.6150 782,503 -0.05(-7.75%)
Feb 01, 2022 0.7000 0.7190 0.6450 0.6667 1,178,865 -0.02(-2.39%)
Jan 31, 2022 0.6601 0.7350 0.5910 0.6830 1,723,568 +0.01(+1.94%)
Jan 28, 2022 0.5300 0.6700 0.5200 0.6700 5,035,706 +0.14(+26.42%)
Jan 27, 2022 0.5350 0.5350 0.4913 0.5300 1,433,757 +0.03(+4.95%)
Jan 26, 2022 0.5150 0.5200 0.4800 0.5050 939,052 +0.01(+1.02%)
Jan 25, 2022 0.5000 0.5500 0.4910 0.4999 1,263,949 +0.01(+2.19%)
Jan 24, 2022 0.5100 0.5100 0.4500 0.4892 2,232,193 -0.02(-3.89%)
Jan 21, 2022 0.5380 0.5470 0.4810 0.5090 1,681,072 -0.03(-5.39%)
Jan 20, 2022 0.5530 0.5850 0.5200 0.5380 1,515,297 -0.02(-2.96%)
Jan 19, 2022 0.5700 0.5900 0.5544 0.5544 1,137,833 -0.01(-1.00%)
Jan 18, 2022 0.6150 0.6300 0.5544 0.5600 1,682,439 -0.06(-9.09%)
Jan 14, 2022 0.6160 0 -0.02(-3.01%)
Jan 13, 2022 0.6515 0.6798 0.6300 0.6351 1,202,351 -0.05(-7.04%)
Jan 12, 2022 0.6800 0.7430 0.6650 0.6832 1,257,790 +0.00(+0.47%)
Jan 11, 2022 0.6890 0.7394 0.6511 0.6800 1,097,372 -0.01(-1.31%)
Jan 10, 2022 0.7185 0.7300 0.6200 0.6890 3,061,570 -0.04(-5.62%)
Jan 07, 2022 0.8900 0.8900 0.6700 0.7300 3,818,311 -0.14(-16.09%)
Jan 06, 2022 0.9000 0.9500 0.8500 0.8700 1,353,467 -0.03(-3.49%)
Jan 05, 2022 0.8550 0.9300 0.8200 0.9015 1,751,873 +0.06(+7.33%)
Jan 04, 2022 0.9200 0.9300 0.7805 0.8399 2,273,766 -0.06(-6.68%)
Jan 03, 2022 1.000 1.030 0.8500 0.9000 2,726,744 -0.03(-3.26%)
Dec 31, 2021 0.7900 1.050 0.7710 0.9303 5,729,213 +0.12(+14.99%)
Dec 30, 2021 0.7300 0.8100 0.6920 0.8090 1,973,106 +0.07(+9.32%)
Dec 29, 2021 0.7100 0.7400 0.6800 0.7400 895,472 +0.06(+8.04%)
Dec 28, 2021 0.7000 0.7100 0.6600 0.6849 886,017 +0.03(+5.21%)
Dec 27, 2021 0.6200 0.7190 0.6150 0.6510 1,616,229 +0.03(+5.29%)
Dec 23, 2021 0.6700 0.7000 0.5902 0.6183 1,039,074 -0.04(-6.32%)
Dec 22, 2021 0.6600 0.6981 0.6310 0.6600 1,175,406 +0.00(+0.00%)
Dec 21, 2021 0.6187 0.7000 0.6075 0.6600 1,788,796 +0.04(+5.74%)
Dec 20, 2021 0.5597 0.6300 0.5500 0.6242 1,547,320 +0.06(+11.52%)
Dec 17, 2021 0.5550 0.5676 0.5200 0.5597 597,349 +0.05(+9.06%)
Dec 16, 2021 0.5400 0.5697 0.5000 0.5132 1,268,527 -0.01(-2.62%)
Dec 15, 2021 0.5300 0.5699 0.5050 0.5270 1,089,176 +0.01(+2.53%)
Dec 14, 2021 0.4538 0.5627 0.4538 0.5140 1,656,730 +0.05(+10.68%)
Dec 13, 2021 0.4800 0.4800 0.4502 0.4644 662,970 -0.02(-3.25%)
Dec 10, 2021 0.4850 0.4850 0.4700 0.4800 263,797 -0.01(-1.03%)
Dec 09, 2021 0.4754 0.5200 0.4754 0.4850 802,828 +0.00(+0.21%)
Dec 08, 2021 0.4850 0.4900 0.4700 0.4840 489,460 -0.00(-0.70%)
Dec 07, 2021 0.4775 0.4900 0.4601 0.4874 1,167,906 +0.00(+0.58%)
Dec 06, 2021 0.4400 0.4897 0.4333 0.4846 877,981 +0.04(+8.87%)
Dec 03, 2021 0.4552 0.4711 0.4355 0.4451 440,816 -0.02(-4.79%)
Dec 02, 2021 0.4850 0.4900 0.4299 0.4675 913,355 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.