Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7700	0.7950	0.7540	0.7676	523,800	-0.00(-0.31%)
Apr 29, 2021	0.8198	0.8200	0.7700	0.7700	666,971	-0.04(-4.94%)
Apr 28, 2021	0.8201	0.8500	0.7850	0.8100	979,284	-0.03(-3.57%)
Apr 27, 2021	0.9200	0.9500	0.7999	0.8400	2,120,007	-0.07(-7.69%)
Apr 26, 2021	0.7150	0.9500	0.7150	0.9100	2,906,329	+0.19(+26.39%)
Apr 23, 2021	0.7000	0.7499	0.6900	0.7200	1,177,100	+0.00(+0.01%)
Apr 22, 2021	0.7250	0.7399	0.6775	0.7199	918,866	+0.04(+5.25%)
Apr 21, 2021	0.6700	0.7400	0.6700	0.6840	1,051,564	+0.00(+0.59%)
Apr 20, 2021	0.7300	0.7300	0.6400	0.6800	1,312,549	+0.02(+2.26%)
Apr 19, 2021	0.6350	0.7500	0.6100	0.6650	2,109,523	+0.03(+5.06%)
Apr 16, 2021	0.7210	0.7300	0.6200	0.6330	3,226,100	-0.10(-13.29%)
Apr 15, 2021	0.7900	0.7950	0.6700	0.7300	1,519,192	-0.03(-3.64%)
Apr 14, 2021	0.7050	0.8000	0.7050	0.7576	1,559,011	+0.04(+5.37%)
Apr 13, 2021	0.7680	0.8000	0.7175	0.7190	1,548,077	-0.05(-6.74%)
Apr 12, 2021	0.8580	0.8580	0.7000	0.7710	2,134,157	-0.07(-8.21%)
Apr 09, 2021	0.8900	0.8900	0.8200	0.8400	1,482,300	-0.06(-6.25%)
Apr 08, 2021	0.8900	0.9100	0.8800	0.8960	972,624	+0.02(+1.82%)
Apr 07, 2021	0.9300	0.9600	0.8720	0.8800	926,469	-0.05(-5.38%)
Apr 06, 2021	1.000	1.010	0.9000	0.9300	988,643	-0.06(-6.53%)
Apr 05, 2021	0.9897	1.070	0.9800	0.9950	975,658	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices