Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4981	0.5100	0.4801	0.4975	609,817	-0.00(-0.12%)
Apr 28, 2022	0.5180	0.5180	0.4801	0.4981	478,058	+0.00(+0.63%)
Apr 27, 2022	0.4660	0.4997	0.4650	0.4950	871,897	+0.03(+6.20%)
Apr 26, 2022	0.4933	0.5050	0.4661	0.4661	691,922	-0.03(-5.95%)
Apr 25, 2022	0.5150	0.5150	0.4820	0.4956	702,614	-0.00(-0.88%)
Apr 22, 2022	0.5249	0.5300	0.4850	0.5000	1,506,327	-0.02(-4.74%)
Apr 21, 2022	0.5510	0.5800	0.5150	0.5249	746,848	-0.03(-5.42%)
Apr 20, 2022	0.5798	0.5816	0.5480	0.5550	710,612	-0.03(-5.52%)
Apr 19, 2022	0.5740	0.5950	0.5500	0.5874	753,615	+0.03(+5.74%)
Apr 18, 2022	0.5951	0.6400	0.5312	0.5555	2,842,640	-0.09(-14.54%)
Apr 14, 2022	0.5880	0.6700	0.5800	0.6500	845,550	+0.07(+11.88%)
Apr 13, 2022	0.5901	0.6199	0.5800	0.5810	313,269	-0.02(-2.52%)
Apr 12, 2022	0.6200	0.6500	0.5900	0.5960	837,550	-0.03(-5.40%)
Apr 11, 2022	0.6475	0.6500	0.6170	0.6300	621,186	+0.00(+0.66%)
Apr 08, 2022	0.6775	0.6775	0.5900	0.6259	1,069,269	-0.04(-6.29%)
Apr 07, 2022	0.6605	0.6900	0.6500	0.6679	963,014	+0.00(+0.44%)
Apr 06, 2022	0.7000	0.7000	0.6600	0.6650	1,037,876	-0.02(-2.35%)
Apr 05, 2022	0.6800	0.7070	0.6600	0.6810	1,100,533	+0.03(+4.45%)
Apr 04, 2022	0.6400	0.6900	0.6300	0.6520	725,057	+0.02(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices