Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0077 0.0077 0.0069 0.0069 135,000 -0.00(-1.43%)
Apr 28, 2022 0.0070 0.0070 0.0058 0.0070 384,042 +0.00(+6.06%)
Apr 27, 2022 0.0066 0.0066 0.0060 0.0066 12,958 -0.00(-17.50%)
Apr 26, 2022 0.0058 0.0080 0.0058 0.0080 102,345 +0.00(+33.33%)
Apr 25, 2022 0.0063 0.0071 0.0059 0.0060 505,900 -0.00(-4.76%)
Apr 22, 2022 0.0084 0.0084 0.0063 0.0063 112,378 -0.00(-16.00%)
Apr 19, 2022 0.0075 0 +0.00(+2.74%)
Apr 18, 2022 0.0073 0.0073 0.0073 0.0073 35,022 -0.00(-13.10%)
Apr 14, 2022 0.0084 0.0084 0.0075 0.0084 206,109 +0.00(+16.67%)
Apr 13, 2022 0.0087 0.0087 0.0072 0.0072 825,320 -0.00(-17.24%)
Apr 12, 2022 0.0090 0.0090 0.0082 0.0087 227,501 +0.00(+4.82%)
Apr 11, 2022 0.0081 0.0093 0.0081 0.0083 2,778,406 +0.00(+2.47%)
Apr 08, 2022 0.0081 0.0081 0.0081 0.0081 95,495 +0.00(+6.58%)
Apr 07, 2022 0.0077 0.0077 0.0076 0.0076 135,000 +0.00(+4.11%)
Apr 06, 2022 0.0068 0.0077 0.0068 0.0073 75,000 -0.00(-1.35%)
Apr 05, 2022 0.0070 0.0074 0.0066 0.0074 1,134,471 -0.00(-7.50%)
Apr 04, 2022 0.0082 0.0083 0.0068 0.0080 320,229 +0.00(+8.11%)
Apr 01, 2022 0.0067 0.0078 0.0067 0.0074 546,175 -0.00(-3.90%)
Mar 31, 2022 0.0064 0.0077 0.0064 0.0077 174,280 +0.00(+16.67%)
Mar 30, 2022 0.0061 0.0069 0.0061 0.0066 168,157 -0.00(-1.49%)
Mar 29, 2022 0.0062 0.0067 0.0062 0.0067 71,600 +0.00(+8.06%)
Mar 25, 2022 0.0062 0 +0.00(+1.64%)
Mar 24, 2022 0.0071 0.0071 0.0060 0.0061 1,250,232 -0.00(-14.08%)
Mar 23, 2022 0.0072 0.0072 0.0064 0.0071 562,792 +0.00(+7.58%)
Mar 22, 2022 0.0061 0.0080 0.0061 0.0066 3,118,196 +0.00(+8.20%)
Mar 21, 2022 0.0058 0.0061 0.0058 0.0061 60,000 +0.00(+3.39%)
Mar 18, 2022 0.0054 0.0059 0.0054 0.0059 710,773 +0.00(+0.00%)
Mar 17, 2022 0.0066 0.0066 0.0053 0.0059 1,117,000 +0.00(+7.27%)
Mar 16, 2022 0.0072 0.0072 0.0055 0.0055 1,622,227 -0.00(-12.70%)
Mar 15, 2022 0.0055 0.0078 0.0048 0.0063 1,495,900 +0.00(+6.78%)
Mar 14, 2022 0.0080 0.0080 0.0055 0.0059 2,520,434 -0.00(-10.61%)
Mar 11, 2022 0.0048 0.0090 0.0048 0.0066 26,801,964 +0.00(+37.50%)
Mar 10, 2022 0.0042 0.0048 0.0042 0.0048 217,808 +0.00(+2.13%)
Mar 09, 2022 0.0047 0.0047 0.0042 0.0047 43,366 +0.00(+14.63%)
Mar 08, 2022 0.0041 0.0041 0.0039 0.0041 70,612 -0.00(-12.77%)
Mar 07, 2022 0.0047 0.0047 0.0047 0.0047 3,015 +0.00(+4.44%)
Mar 04, 2022 0.0048 0.0048 0.0041 0.0045 37,628 -0.00(-6.25%)
Mar 03, 2022 0.0040 0.0048 0.0040 0.0048 63,500 +0.00(+9.09%)
Mar 02, 2022 0.0041 0.0047 0.0041 0.0044 50,343 -0.00(-6.38%)
Mar 01, 2022 0.0047 0.0047 0.0047 0.0047 15,021 -0.00(-4.08%)
Feb 24, 2022 0.0049 8 +0.00(+0.00%)
Feb 23, 2022 0.0049 0.0049 0.0049 0.0049 3,003 +0.00(+4.26%)
Feb 22, 2022 0.0045 0.0049 0.0045 0.0047 43,010 -0.00(-6.00%)
Feb 18, 2022 0.0050 0 +0.00(+6.38%)
Feb 17, 2022 0.0047 0.0047 0.0047 0.0047 7,567 -0.00(-6.00%)
Feb 16, 2022 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+28.21%)
Feb 15, 2022 0.0040 0.0040 0.0039 0.0039 165,310 -0.00(-15.22%)
Feb 14, 2022 0.0046 0.0050 0.0046 0.0046 23,500 +0.00(+0.00%)
Feb 11, 2022 0.0050 0.0050 0.0045 0.0046 75,086 -0.00(-8.00%)
Feb 10, 2022 0.0050 0.0050 0.0045 0.0050 122,053 -0.00(-5.66%)
Feb 08, 2022 0.0053 1 +0.00(+17.78%)
Feb 07, 2022 0.0055 0.0055 0.0045 0.0045 27,001 -0.00(-18.18%)
Feb 03, 2022 0.0055 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.