Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0120 0.0124 0.0107 0.0113 10,973,487 -0.00(-5.83%)
May 27, 2022 0.0125 0.0125 0.0112 0.0120 10,535,134 -0.00(-1.64%)
May 26, 2022 0.0111 0.0130 0.0109 0.0122 40,952,348 +0.00(+7.96%)
May 25, 2022 0.0093 0.0126 0.0093 0.0113 17,529,252 +0.00(+15.31%)
May 24, 2022 0.0109 0.0109 0.0093 0.0098 11,166,634 -0.00(-7.55%)
May 23, 2022 0.0107 0.0109 0.0096 0.0106 9,375,283 +0.00(+6.00%)
May 20, 2022 0.0108 0.0110 0.0092 0.0100 24,591,160 -0.00(-4.76%)
May 19, 2022 0.0120 0.0128 0.0100 0.0105 28,743,734 -0.00(-12.50%)
May 18, 2022 0.0130 0.0135 0.0117 0.0120 9,774,302 -0.00(-7.69%)
May 17, 2022 0.0123 0.0134 0.0115 0.0130 33,747,036 +0.00(+8.33%)
May 16, 2022 0.0107 0.0120 0.0101 0.0120 33,757,400 +0.00(+4.35%)
May 13, 2022 0.0115 0.0125 0.0105 0.0115 17,950,528 +0.00(+4.55%)
May 12, 2022 0.0130 0.0130 0.0100 0.0110 46,098,340 -0.00(-12.00%)
May 11, 2022 0.0130 0.0138 0.0118 0.0125 12,615,910 -0.00(-4.58%)
May 10, 2022 0.0140 0.0140 0.0126 0.0131 13,097,185 -0.00(-3.68%)
May 09, 2022 0.0150 0.0150 0.0125 0.0136 9,865,698 -0.00(-8.11%)
May 06, 2022 0.0153 0.0158 0.0140 0.0148 16,503,318 -0.00(-4.52%)
May 05, 2022 0.0160 0.0161 0.0150 0.0155 8,477,455 -0.00(-3.13%)
May 04, 2022 0.0179 0.0179 0.0154 0.0160 5,968,663 -0.00(-4.76%)
May 03, 2022 0.0179 0.0179 0.0160 0.0168 6,094,758 +0.00(+0.00%)
May 02, 2022 0.0154 0.0175 0.0145 0.0168 12,161,262 +0.00(+15.86%)
Apr 29, 2022 0.0174 0.0184 0.0140 0.0145 51,038,144 -0.00(-17.14%)
Apr 28, 2022 0.0200 0.0214 0.0165 0.0175 23,280,928 -0.00(-12.06%)
Apr 27, 2022 0.0175 0.0210 0.0175 0.0199 29,952,460 +0.00(+13.71%)
Apr 26, 2022 0.0164 0.0195 0.0155 0.0175 35,737,288 +0.00(+8.02%)
Apr 25, 2022 0.0140 0.0168 0.0124 0.0162 25,170,936 +0.00(+11.72%)
Apr 22, 2022 0.0110 0.0146 0.0107 0.0145 40,910,700 +0.00(+40.78%)
Apr 21, 2022 0.0119 0.0119 0.0102 0.0103 27,734,194 -0.00(-11.97%)
Apr 20, 2022 0.0131 0.0135 0.0105 0.0117 39,991,480 -0.00(-12.03%)
Apr 19, 2022 0.0160 0.0163 0.0121 0.0133 38,689,032 -0.00(-12.50%)
Apr 18, 2022 0.0155 0.0172 0.0147 0.0152 24,622,040 +0.00(+4.83%)
Apr 14, 2022 0.0139 0.0156 0.0115 0.0145 119,861,544 +0.00(+8.21%)
Apr 13, 2022 0.0265 0.0266 0.0128 0.0134 374,655,232 -0.01(-51.62%)
Apr 12, 2022 0.0300 0.0335 0.0262 0.0277 76,921,448 -0.00(-6.42%)
Apr 11, 2022 0.0208 0.0299 0.0196 0.0296 78,842,752 +0.01(+40.28%)
Apr 08, 2022 0.0170 0.0219 0.0168 0.0211 88,311,808 +0.00(+25.60%)
Apr 07, 2022 0.0120 0.0179 0.0120 0.0168 68,293,376 +0.00(+40.00%)
Apr 06, 2022 0.0123 0.0125 0.0105 0.0120 17,994,152 +0.00(+1.69%)
Apr 05, 2022 0.0115 0.0126 0.0107 0.0118 28,824,588 +0.00(+4.42%)
Apr 04, 2022 0.0086 0.0120 0.0086 0.0113 73,680,664 +0.00(+32.94%)
Apr 01, 2022 0.0080 0.0093 0.0071 0.0085 25,461,520 +0.00(+11.84%)
Mar 31, 2022 0.0068 0.0081 0.0062 0.0076 11,595,829 +0.00(+13.43%)
Mar 30, 2022 0.0062 0.0068 0.0060 0.0067 5,558,486 +0.00(+9.84%)
Mar 29, 2022 0.0054 0.0062 0.0054 0.0061 10,253,791 +0.00(+12.96%)
Mar 28, 2022 0.0055 0.0060 0.0052 0.0054 12,737,047 +0.00(+0.00%)
Mar 25, 2022 0.0057 0.0058 0.0051 0.0054 29,826,956 -0.00(-1.82%)
Mar 24, 2022 0.0064 0.0064 0.0054 0.0055 19,611,614 -0.00(-6.78%)
Mar 23, 2022 0.0074 0.0074 0.0059 0.0059 29,756,192 -0.00(-3.28%)
Mar 22, 2022 0.0060 0.0065 0.0053 0.0061 50,709,052 +0.00(+3.39%)
Mar 21, 2022 0.0063 0.0068 0.0055 0.0059 26,474,152 -0.00(-4.84%)
Mar 18, 2022 0.0064 0.0067 0.0060 0.0062 21,100,366 -0.00(-3.13%)
Mar 17, 2022 0.0061 0.0069 0.0060 0.0064 23,389,702 +0.00(+4.92%)
Mar 16, 2022 0.0057 0.0071 0.0054 0.0061 31,805,438 +0.00(+12.96%)
Mar 15, 2022 0.0082 0.0082 0.0053 0.0054 114,135,512 -0.00(-34.15%)
Mar 14, 2022 0.0096 0.0096 0.0080 0.0082 21,408,608 -0.00(-10.87%)
Mar 11, 2022 0.0114 0.0125 0.0089 0.0092 98,110,904 -0.00(-8.00%)
Mar 10, 2022 0.0082 0.0129 0.0082 0.0100 172,686,064 +0.00(+19.05%)
Mar 09, 2022 0.0067 0.0088 0.0064 0.0084 71,359,496 +0.00(+33.33%)
Mar 08, 2022 0.0073 0.0089 0.0055 0.0063 63,234,172 -0.00(-7.35%)
Mar 07, 2022 0.0037 0.0085 0.0036 0.0068 205,177,408 +0.00(+106.06%)
Mar 04, 2022 0.0038 0.0038 0.0033 0.0033 6,399,163 -0.00(-8.33%)
Mar 03, 2022 0.0042 0.0044 0.0034 0.0036 20,436,596 -0.00(-10.00%)
Mar 02, 2022 0.0042 0.0042 0.0039 0.0040 11,199,516 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.