Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0040 -0.0009 (-18.37%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0058 0.0062 0.0043 0.0049 36,071,728 -0.00(-15.52%)
May 15, 2024 0.0054 0.0063 0.0054 0.0058 3,992,520 +0.00(+1.75%)
May 14, 2024 0.0062 0.0069 0.0052 0.0057 21,917,392 -0.00(-12.31%)
May 13, 2024 0.0066 0.0069 0.0052 0.0065 11,926,050 -0.00(-1.52%)
May 10, 2024 0.0053 0.0069 0.0052 0.0066 24,289,988 +0.00(+22.22%)
May 09, 2024 0.0069 0.0069 0.0050 0.0054 24,072,314 -0.00(-21.74%)
May 08, 2024 0.0065 0.0079 0.0061 0.0069 67,192,168 +0.00(+15.00%)
May 07, 2024 0.0055 0.0062 0.0050 0.0060 23,946,224 +0.00(+20.00%)
May 06, 2024 0.0034 0.0050 0.0033 0.0050 27,670,512 +0.00(+42.86%)
May 03, 2024 0.0038 0.0040 0.0031 0.0035 14,989,407 +0.00(+0.00%)
May 02, 2024 0.0031 0.0038 0.0029 0.0035 28,822,406 +0.00(+16.67%)
May 01, 2024 0.0034 0.0037 0.0029 0.0030 8,905,207 -0.00(-9.09%)
Apr 30, 2024 0.0033 0.0034 0.0030 0.0033 3,000,020 +0.00(+6.45%)
Apr 29, 2024 0.0035 0.0035 0.0029 0.0031 11,478,460 -0.00(-8.82%)
Apr 26, 2024 0.0030 0.0035 0.0029 0.0034 1,962,712 +0.00(+13.33%)
Apr 25, 2024 0.0029 0.0035 0.0027 0.0030 11,218,089 +0.00(+7.14%)
Apr 24, 2024 0.0027 0.0028 0.0026 0.0028 2,079,285 +0.00(+7.69%)
Apr 23, 2024 0.0026 0.0028 0.0025 0.0026 8,147,179 -0.00(-3.70%)
Apr 22, 2024 0.0030 0.0031 0.0025 0.0027 13,095,827 -0.00(-6.90%)
Apr 19, 2024 0.0029 0.0030 0.0027 0.0029 5,302,006 +0.00(+0.00%)
Apr 18, 2024 0.0025 0.0030 0.0025 0.0029 2,232,420 +0.00(+0.00%)
Apr 17, 2024 0.0027 0.0030 0.0025 0.0029 4,337,562 +0.00(+0.00%)
Apr 16, 2024 0.0027 0.0030 0.0024 0.0029 4,786,322 +0.00(+16.00%)
Apr 15, 2024 0.0027 0.0035 0.0022 0.0025 90,608,800 -0.00(-10.71%)
Apr 12, 2024 0.0033 0.0035 0.0027 0.0028 7,514,113 -0.00(-12.50%)
Apr 11, 2024 0.0031 0.0032 0.0028 0.0032 3,003,346 +0.00(+3.23%)
Apr 10, 2024 0.0030 0.0035 0.0027 0.0031 7,673,010 +0.00(+6.90%)
Apr 09, 2024 0.0027 0.0030 0.0027 0.0029 1,597,890 +0.00(+3.57%)
Apr 08, 2024 0.0026 0.0028 0.0026 0.0028 1,761,712 +0.00(+3.70%)
Apr 05, 2024 0.0029 0.0029 0.0025 0.0027 3,109,938 -0.00(-6.90%)
Apr 04, 2024 0.0025 0.0029 0.0025 0.0029 5,644,715 +0.00(+7.41%)
Apr 03, 2024 0.0032 0.0032 0.0025 0.0027 12,041,238 -0.00(-6.90%)
Apr 02, 2024 0.0034 0.0034 0.0027 0.0029 9,556,720 -0.00(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.