Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 -0.0004 (-11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0024 0.0026 0.0020 0.0022 37,545,260 +0.00(+4.76%)
Jun 29, 2020 0.0025 0.0025 0.0020 0.0021 12,781,259 -0.00(-12.50%)
Jun 26, 2020 0.0030 0.0030 0.0021 0.0024 17,322,900 +0.00(+0.00%)
Jun 25, 2020 0.0025 0.0026 0.0021 0.0024 18,348,532 -0.00(-4.00%)
Jun 24, 2020 0.0033 0.0033 0.0022 0.0025 89,110,752 -0.00(-13.79%)
Jun 23, 2020 0.0026 0.0031 0.0025 0.0029 65,445,412 +0.00(+0.00%)
Jun 22, 2020 0.0033 0.0033 0.0025 0.0029 18,654,208 -0.00(-3.33%)
Jun 19, 2020 0.0030 0.0034 0.0029 0.0030 23,499,400 -0.00(-11.76%)
Jun 18, 2020 0.0036 0.0040 0.0030 0.0034 22,936,198 +0.00(+0.00%)
Jun 17, 2020 0.0044 0.0045 0.0029 0.0034 116,434,576 -0.00(-2.86%)
Jun 16, 2020 0.0027 0.0036 0.0027 0.0035 65,731,820 +0.00(+29.63%)
Jun 15, 2020 0.0025 0.0029 0.0024 0.0027 39,201,192 +0.00(+3.85%)
Jun 12, 2020 0.0036 0.0040 0.0026 0.0026 107,016,400 -0.00(-23.53%)
Jun 11, 2020 0.0046 0.0047 0.0029 0.0034 64,623,360 -0.00(-15.00%)
Jun 10, 2020 0.0045 0.0050 0.0040 0.0040 18,909,088 -0.00(-4.76%)
Jun 09, 2020 0.0039 0.0055 0.0036 0.0042 78,882,416 +0.00(+10.53%)
Jun 08, 2020 0.0034 0.0038 0.0030 0.0038 26,338,062 +0.00(+18.75%)
Jun 05, 2020 0.0040 0.0044 0.0027 0.0032 51,725,900 -0.00(-20.00%)
Jun 04, 2020 0.0042 0.0046 0.0033 0.0040 99,134,272 +0.00(+33.33%)
Jun 03, 2020 0.0030 0.0040 0.0027 0.0030 84,886,752 +0.00(+3.45%)
Jun 02, 2020 0.0022 0.0030 0.0022 0.0029 42,181,156 +0.00(+26.09%)
Jun 01, 2020 0.0023 0.0025 0.0020 0.0023 7,852,392 +0.00(+4.55%)
May 29, 2020 0.0020 0.0025 0.0019 0.0022 13,667,700 +0.00(+15.79%)
May 28, 2020 0.0022 0.0022 0.0017 0.0019 7,320,435 -0.00(-13.64%)
May 27, 2020 0.0020 0.0023 0.0019 0.0022 3,453,376 +0.00(+10.00%)
May 26, 2020 0.0019 0.0025 0.0019 0.0020 12,552,760 +0.00(+5.26%)
May 22, 2020 0.0018 0.0025 0.0016 0.0019 22,403,798 +0.00(+5.56%)
May 21, 2020 0.0020 0.0021 0.0016 0.0018 11,091,958 -0.00(-10.00%)
May 20, 2020 0.0017 0.0022 0.0016 0.0020 5,658,584 +0.00(+11.11%)
May 19, 2020 0.0019 0.0019 0.0017 0.0018 3,658,909 -0.00(-5.26%)
May 18, 2020 0.0014 0.0019 0.0014 0.0019 8,028,064 +0.00(+18.75%)
May 15, 2020 0.0018 0.0018 0.0014 0.0016 2,698,000 -0.00(-5.88%)
May 14, 2020 0.0014 0.0019 0.0014 0.0017 10,097,454 +0.00(+13.33%)
May 13, 2020 0.0013 0.0015 0.0013 0.0015 1,529,295 +0.00(+15.38%)
May 12, 2020 0.0014 0.0016 0.0012 0.0013 4,293,337 -0.00(-7.14%)
May 11, 2020 0.0015 0.0017 0.0013 0.0014 2,339,184 +0.00(+0.00%)
May 08, 2020 0.0012 0.0014 0.0012 0.0014 8,948,600 +0.00(+16.67%)
May 07, 2020 0.0016 0.0016 0.0012 0.0012 4,764,647 -0.00(-14.29%)
May 06, 2020 0.0015 0.0016 0.0013 0.0014 2,870,417 +0.00(+0.00%)
May 05, 2020 0.0013 0.0014 0.0012 0.0014 6,339,722 +0.00(+7.69%)
May 04, 2020 0.0017 0.0019 0.0013 0.0013 18,106,692 -0.00(-18.75%)
May 01, 2020 0.0013 0.0017 0.0013 0.0016 13,647,400 +0.00(+14.29%)
Apr 30, 2020 0.0011 0.0014 0.0010 0.0014 15,734,478 +0.00(+27.27%)
Apr 29, 2020 0.0012 0.0012 0.0010 0.0011 3,246,086 +0.00(+0.00%)
Apr 28, 2020 0.0013 0.0013 0.0011 0.0011 9,595,387 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0010 0.0011 5,557,311 -0.00(-8.33%)
Apr 24, 2020 0.0011 0.0012 0.0011 0.0012 1,621,800 +0.00(+0.00%)
Apr 23, 2020 0.0012 0.0014 0.0010 0.0012 3,294,142 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0012 0.0011 0.0012 6,978,792 +0.00(+0.00%)
Apr 21, 2020 0.0012 0.0012 0.0011 0.0012 8,611,894 +0.00(+9.09%)
Apr 20, 2020 0.0013 0.0014 0.0011 0.0011 10,733,950 -0.00(-15.38%)
Apr 17, 2020 0.0015 0.0016 0.0013 0.0013 4,579,400 -0.00(-7.14%)
Apr 16, 2020 0.0014 0.0016 0.0014 0.0014 2,715,391 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0015 0.0011 0.0014 11,501,430 +0.00(+0.00%)
Apr 14, 2020 0.0012 0.0014 0.0012 0.0014 817,891 +0.00(+0.00%)
Apr 13, 2020 0.0012 0.0014 0.0012 0.0014 2,971,822 +0.00(+7.69%)
Apr 09, 2020 0.0014 0.0014 0.0012 0.0013 15,043,700 +0.00(+8.33%)
Apr 08, 2020 0.0015 0.0015 0.0012 0.0012 5,437,976 -0.00(-20.00%)
Apr 07, 2020 0.0015 0.0015 0.0012 0.0015 4,912,167 -0.00(-6.25%)
Apr 06, 2020 0.0014 0.0016 0.0013 0.0016 4,778,121 +0.00(+6.67%)
Apr 03, 2020 0.0017 0.0017 0.0013 0.0015 12,172,500 -0.00(-11.76%)
Apr 02, 2020 0.0020 0.0020 0.0015 0.0017 16,420,883 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.