Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0186 0.0197 0.0186 0.0187 3,159,720 -0.00(-1.58%)
Jul 29, 2021 0.0176 0.0199 0.0176 0.0190 12,096,779 -0.00(-5.00%)
Jul 28, 2021 0.0200 0.0219 0.0194 0.0200 5,780,124 -0.00(-2.44%)
Jul 27, 2021 0.0201 0.0219 0.0191 0.0205 4,152,188 -0.00(-4.65%)
Jul 26, 2021 0.0204 0.0227 0.0191 0.0215 15,471,071 +0.00(+8.04%)
Jul 23, 2021 0.0210 0.0249 0.0150 0.0199 31,364,724 -0.00(-1.49%)
Jul 22, 2021 0.0190 0.0230 0.0125 0.0202 78,685,552 +0.00(+5.76%)
Jul 21, 2021 0.0261 0.0292 0.0191 0.0191 70,281,048 -0.01(-26.54%)
Jul 20, 2021 0.0246 0.0269 0.0240 0.0260 17,870,466 +0.00(+7.00%)
Jul 19, 2021 0.0247 0.0270 0.0220 0.0243 8,631,916 +0.00(+0.00%)
Jul 16, 2021 0.0230 0.0250 0.0218 0.0243 6,755,893 +0.00(+5.65%)
Jul 15, 2021 0.0230 0.0249 0.0201 0.0230 10,057,341 +0.00(+0.00%)
Jul 14, 2021 0.0265 0.0273 0.0200 0.0230 38,470,064 -0.00(-11.88%)
Jul 13, 2021 0.0241 0.0269 0.0226 0.0261 33,136,792 +0.00(+13.48%)
Jul 12, 2021 0.0200 0.0249 0.0200 0.0230 20,970,594 +0.00(+16.16%)
Jul 09, 2021 0.0190 0.0199 0.0184 0.0198 10,883,763 +0.00(+3.66%)
Jul 08, 2021 0.0190 0.0195 0.0176 0.0191 9,287,453 +0.00(+2.14%)
Jul 07, 2021 0.0180 0.0190 0.0180 0.0187 7,670,157 +0.00(+3.89%)
Jul 06, 2021 0.0180 0.0198 0.0178 0.0180 11,458,889 -0.00(-1.64%)
Jul 02, 2021 0.0176 0.0196 0.0176 0.0183 6,674,682 +0.00(+3.98%)
Jul 01, 2021 0.0181 0.0186 0.0176 0.0176 8,538,225 -0.00(-4.86%)
Jun 30, 2021 0.0175 0.0190 0.0160 0.0185 8,752,438 +0.00(+1.09%)
Jun 29, 2021 0.0190 0.0190 0.0181 0.0183 11,436,148 -0.00(-0.54%)
Jun 28, 2021 0.0175 0.0190 0.0175 0.0184 9,008,001 +0.00(+2.79%)
Jun 25, 2021 0.0190 0.0190 0.0179 0.0179 11,564,466 -0.00(-1.65%)
Jun 24, 2021 0.0185 0.0185 0.0166 0.0182 12,324,617 +0.00(+0.55%)
Jun 23, 2021 0.0188 0.0188 0.0161 0.0181 13,248,239 +0.00(+1.69%)
Jun 22, 2021 0.0175 0.0184 0.0171 0.0178 16,726,694 +0.00(+5.33%)
Jun 21, 2021 0.0160 0.0185 0.0150 0.0169 10,832,758 +0.00(+3.05%)
Jun 18, 2021 0.0159 0.0184 0.0130 0.0164 24,445,820 +0.00(+3.80%)
Jun 17, 2021 0.0169 0.0169 0.0151 0.0158 15,528,904 -0.00(-3.66%)
Jun 16, 2021 0.0168 0.0174 0.0160 0.0164 14,488,484 +0.00(+0.00%)
Jun 15, 2021 0.0171 0.0174 0.0160 0.0164 26,414,272 -0.00(-4.65%)
Jun 14, 2021 0.0182 0.0200 0.0169 0.0172 19,794,692 -0.00(-4.97%)
Jun 11, 2021 0.0191 0.0191 0.0172 0.0181 21,205,418 +0.00(+2.84%)
Jun 10, 2021 0.0182 0.0198 0.0163 0.0176 39,089,868 -0.00(-3.30%)
Jun 09, 2021 0.0215 0.0219 0.0181 0.0182 21,584,652 -0.00(-8.08%)
Jun 08, 2021 0.0250 0.0250 0.0177 0.0198 46,864,552 -0.00(-16.46%)
Jun 07, 2021 0.0257 0.0274 0.0220 0.0237 43,873,680 -0.00(-2.87%)
Jun 04, 2021 0.0254 0.0254 0.0216 0.0244 35,520,676 +0.00(+6.09%)
Jun 03, 2021 0.0200 0.0253 0.0192 0.0230 66,686,440 +0.00(+20.42%)
Jun 02, 2021 0.0200 0.0265 0.0165 0.0191 112,868,248 +0.00(+11.70%)
Jun 01, 2021 0.0170 0.0184 0.0162 0.0171 34,024,336 +0.00(+4.91%)
May 28, 2021 0.0132 0.0168 0.0129 0.0163 32,262,212 +0.00(+28.35%)
May 27, 2021 0.0143 0.0143 0.0126 0.0127 10,792,006 -0.00(-8.63%)
May 26, 2021 0.0145 0.0145 0.0129 0.0139 16,884,256 +0.00(+3.73%)
May 25, 2021 0.0120 0.0145 0.0120 0.0134 22,457,452 +0.00(+11.67%)
May 24, 2021 0.0136 0.0148 0.0112 0.0120 29,370,312 -0.00(-13.67%)
May 21, 2021 0.0141 0.0158 0.0129 0.0139 23,948,758 -0.00(-1.42%)
May 20, 2021 0.0148 0.0150 0.0139 0.0141 17,091,878 -0.00(-4.73%)
May 19, 2021 0.0155 0.0160 0.0146 0.0148 12,121,891 -0.00(-5.13%)
May 18, 2021 0.0156 0.0156 0.0150 0.0156 11,421,963 +0.00(+0.00%)
May 17, 2021 0.0163 0.0167 0.0148 0.0156 12,588,553 -0.00(-3.11%)
May 14, 2021 0.0170 0.0180 0.0141 0.0161 18,085,770 -0.00(-7.47%)
May 13, 2021 0.0199 0.0200 0.0151 0.0174 25,222,092 -0.00(-10.77%)
May 12, 2021 0.0144 0.0195 0.0132 0.0195 41,587,496 +0.00(+30.87%)
May 11, 2021 0.0171 0.0173 0.0140 0.0149 57,244,928 -0.00(-12.87%)
May 10, 2021 0.0200 0.0203 0.0170 0.0171 21,789,102 -0.00(-10.00%)
May 07, 2021 0.0201 0.0201 0.0176 0.0190 26,708,248 -0.00(-0.52%)
May 06, 2021 0.0205 0.0219 0.0176 0.0191 24,192,430 -0.00(-10.75%)
May 05, 2021 0.0210 0.0256 0.0200 0.0214 34,649,380 +0.00(+7.00%)
May 04, 2021 0.0240 0.0248 0.0167 0.0200 96,136,304 -0.00(-15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.