Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2000 0.2200 0.1750 0.1865 235,740 -0.01(-6.00%)
Oct 30, 2019 0.1800 0.2100 0.1800 0.1984 104,398 +0.02(+10.22%)
Oct 29, 2019 0.2100 0.2200 0.1750 0.1800 398,570 -0.03(-14.20%)
Oct 28, 2019 0.1920 0.2100 0.1845 0.2098 256,542 +0.02(+9.27%)
Oct 25, 2019 0.2052 0.2270 0.1783 0.1920 271,600 -0.01(-6.48%)
Oct 24, 2019 0.2100 0.2300 0.2025 0.2053 541,217 -0.01(-3.62%)
Oct 23, 2019 0.1898 0.2150 0.1800 0.2130 435,990 +0.02(+12.22%)
Oct 22, 2019 0.2545 0.2600 0.1750 0.1898 886,013 -0.05(-19.81%)
Oct 21, 2019 0.3053 0.3090 0.2070 0.2367 1,248,924 -0.07(-22.39%)
Oct 18, 2019 0.3900 0.3900 0.2650 0.3050 2,067,400 -0.07(-18.01%)
Oct 17, 2019 0.2700 0.3770 0.2500 0.3720 1,635,621 +0.12(+47.04%)
Oct 16, 2019 0.2300 0.2800 0.2106 0.2530 659,345 +0.03(+15.00%)
Oct 15, 2019 0.2000 0.2284 0.1900 0.2200 312,211 +0.02(+12.70%)
Oct 14, 2019 0.2339 0.2339 0.1880 0.1952 238,051 +0.01(+5.23%)
Oct 11, 2019 0.1891 0.2200 0.1700 0.1855 271,700 +0.01(+3.06%)
Oct 10, 2019 0.1592 0.1800 0.1502 0.1800 204,660 +0.02(+13.71%)
Oct 09, 2019 0.1700 0.1700 0.1450 0.1583 128,079 +0.01(+5.46%)
Oct 08, 2019 0.1571 0.1750 0.1450 0.1501 186,810 +0.00(+0.07%)
Oct 07, 2019 0.1500 0.1590 0.1315 0.1500 161,093 +0.02(+11.94%)
Oct 04, 2019 0.1500 0.1590 0.1210 0.1340 147,500 -0.02(-11.96%)
Oct 03, 2019 0.1530 0.1590 0.1326 0.1522 157,749 +0.01(+8.71%)
Oct 02, 2019 0.1413 0.1580 0.1363 0.1400 155,420 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.