Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0001 0 +0.00(+0.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0001 12,617,404 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0001 16,305,949 -0.00(-50.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0002 9,723,353 +0.00(+100.00%)
May 10, 2024 0.0002 0.0002 0.0001 0.0001 7,907,369 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0001 0.0001 7,832,040 -0.00(-50.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0002 16,077,911 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 22,432,422 +0.00(+100.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0001 21,011,970 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 19,387,452 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 22,809,640 -0.00(-50.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 92,458,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 64,879,848 +0.00(+100.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 7,515,564 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 25,613,350 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 16,668,625 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0001 4,055,686 -0.00(-50.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 13,344,245 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 30,428,432 +0.00(+100.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 14,655,539 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 2,541,835 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 14,702,079 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 4,695,137 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 4,049,579 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 6,214,568 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 18,434,612 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 11,847,720 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 62,031,084 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 20,156,200 +0.00(+100.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 10,409,548 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 66,509,844 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 16,000,728 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0001 10,791,977 -0.00(-50.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 56,422,932 +0.00(+100.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 9,188,245 -0.00(-50.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 15,737,094 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 20,230,180 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 5,921,800 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0002 4,488,156 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 7,684,169 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 9,239,505 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 9,512,657 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 61,222,944 +0.00(+100.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 44,747,424 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 4,261,021 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 5,951,223 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0001 9,582,452 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 58,658,432 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 8,856,073 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 15,235,490 -0.00(-50.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 13,203,512 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 29,082,344 +0.00(+100.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 22,726,424 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 24,902,892 -0.00(-50.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 20,676,344 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0001 18,598,008 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 92,958,272 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 2,919,221 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 19,402,372 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 9,657,121 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 12,864,949 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0001 9,448,062 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 10,129,081 +0.00(+100.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 10,755,933 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 2,139,436 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0001 21,715,980 -0.00(-50.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 20,561,348 +0.00(+100.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0001 4,966,304 -0.00(-50.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 17,056,684 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 13,040,177 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 6,514,796 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 4,287,197 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 29,202,312 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0001 18,570,862 -0.00(-50.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 4,965,185 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 10,906,928 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 18,390,192 +0.00(+100.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 18,765,796 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 14,077,467 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 81,259,640 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 4,028,733 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 115,184,928 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 14,234,480 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0002 11,685,451 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 3,931,656 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 119,320,704 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 50,593,028 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 8,233,461 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 179,734,496 -0.00(-50.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 32,293,956 +0.00(+100.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 353,659,712 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 60,440,088 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 31,419,448 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 3,872,932 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 21,782,736 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 4,704,861 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 9,939,690 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 3,591,813 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 27,619,060 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 4,994,745 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 11,171,637 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 5,235,160 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 20,777,526 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 11,627,528 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 20,261,514 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 8,374,834 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 56,051,824 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 24,870,660 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 13,114,036 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 7,011,440 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 13,494,172 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 8,305,121 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 16,137,173 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 9,535,606 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 7,824,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 14,738,679 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 11,316,354 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 11,124,155 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 5,918,512 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 8,187,483 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 22,964,120 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 27,529,468 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 9,897,625 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 13,914,273 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 35,720,276 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 67,103,392 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 6,817,006 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 6,295,604 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 19,007,056 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 15,829,119 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 8,737,796 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 37,107,732 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 19,292,960 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 20,787,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.