Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 187,650,656 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 131,533,832 +0.00(+50.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0002 64,804,020 -0.00(-33.33%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 35,020,564 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0003 21,637,508 +0.00(+50.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 103,657,408 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0002 54,707,288 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 34,941,984 -0.00(-33.33%)
Nov 17, 2022 0.0002 0.0003 0.0002 0.0003 33,474,494 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 20,168,984 -0.00(-33.33%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0003 70,166,728 +0.00(+50.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0002 45,735,744 -0.00(-33.33%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 33,866,944 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 36,540,340 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0003 26,816,880 +0.00(+50.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0002 30,919,872 -0.00(-33.33%)
Nov 07, 2022 0.0003 0.0003 0.0002 0.0003 60,085,336 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0003 60,233,448 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0003 107,830,520 +0.00(+50.00%)
Nov 02, 2022 0.0003 0.0003 0.0002 0.0002 44,488,188 -0.00(-33.33%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0003 49,961,124 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0003 0.0002 0.0003 118,891,144 +0.00(+50.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0002 504,823,360 -0.00(-33.33%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 166,469,408 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 225,610,608 -0.00(-33.33%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0003 245,040,672 +0.00(+50.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 132,226,400 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 145,922,800 -0.00(-33.33%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0003 162,264,944 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 141,687,712 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0003 0.0002 0.0003 156,663,904 +0.00(+50.00%)
Oct 17, 2022 0.0003 0.0003 0.0002 0.0002 52,018,020 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0002 0.0002 46,046,896 -0.00(-33.33%)
Oct 13, 2022 0.0003 0.0003 0.0002 0.0003 52,502,620 +0.00(+50.00%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0002 39,715,916 -0.00(-33.33%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 22,413,264 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0003 0.0002 0.0003 36,159,032 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 96,136,640 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 206,124,528 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 126,394,336 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 67,273,296 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0002 0.0003 46,055,408 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 43,460,120 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0003 28,532,068 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0003 44,911,444 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0003 33,669,560 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0003 0.0002 0.0003 47,986,256 +0.00(+50.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0002 136,200,992 -0.00(-33.33%)
Sep 22, 2022 0.0002 0.0003 0.0002 0.0003 68,830,448 +0.00(+50.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 46,668,492 -0.00(-33.33%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0003 59,125,172 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0003 59,771,864 +0.00(+50.00%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0002 68,404,008 -0.00(-33.33%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 62,903,720 +0.00(+50.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0002 53,369,016 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0002 0.0003 90,850,056 +0.00(+50.00%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0002 75,350,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0002 121,320,416 -0.00(-33.33%)
Sep 08, 2022 0.0003 0.0003 0.0002 0.0003 176,643,056 +0.00(+0.00%)
Sep 07, 2022 0.0003 0.0003 0.0002 0.0003 161,951,904 +0.00(+50.00%)
Sep 06, 2022 0.0004 0.0004 0.0002 0.0002 568,916,224 -0.00(-33.33%)
Sep 02, 2022 0.0004 0.0004 0.0003 0.0003 103,581,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.