Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 26,308,196 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 15,976,650 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 30,371,468 -0.00(-50.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 28,850,020 +0.00(+100.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0001 47,358,132 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 33,677,788 -0.00(-50.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 21,113,316 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 23,554,004 +0.00(+100.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 75,682,744 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 62,123,776 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 187,276,704 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 87,373,488 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 19,674,742 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 6,516,097 -0.00(-50.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 81,891,376 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 4,355,755 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 5,922,943 -0.00(-50.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 9,594,670 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0002 77,928,504 +0.00(+100.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 7,217,643 -0.00(-50.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 78,213,768 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 31,189,878 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 16,258,430 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 24,563,236 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 34,902,068 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 54,659,864 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0001 47,620,676 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 5,759,204 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 30,862,324 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0001 16,382,920 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0001 53,495,168 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 2,456,384 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0001 47,850,532 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0001 11,579,431 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 21,079,312 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 21,284,552 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 6,061,086 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0002 12,238,611 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0002 7,234,949 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 12,117,370 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 11,074,191 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 7,452,277 -0.00(-50.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 3,752,835 +0.00(+100.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 9,588,411 -0.00(-50.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 11,519,502 +0.00(+100.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 8,574,324 -0.00(-50.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 11,342,182 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 14,599,736 +0.00(+100.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 8,654,862 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 20,419,252 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 31,426,682 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 23,426,120 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 52,647,412 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 10,277,680 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0001 15,469,403 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0001 66,454,708 -0.00(-50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 40,631,560 +0.00(+100.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0001 36,961,684 -0.00(-50.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 57,779,500 +0.00(+100.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0001 29,173,892 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 105,462,016 -0.00(-50.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 123,516,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.