Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0090	0.0090	0.0075	0.0077	131,997,696	-0.00(-10.47%)
Jan 28, 2021	0.0088	0.0100	0.0080	0.0086	227,258,208	-0.00(-2.27%)
Jan 27, 2021	0.0098	0.0100	0.0082	0.0088	208,736,288	-0.00(-8.33%)
Jan 26, 2021	0.0096	0.0107	0.0088	0.0096	408,806,784	+0.00(+10.34%)
Jan 25, 2021	0.0088	0.0100	0.0078	0.0087	345,108,000	+0.00(+8.75%)
Jan 22, 2021	0.0090	0.0090	0.0077	0.0080	198,017,888	-0.00(-2.44%)
Jan 21, 2021	0.0085	0.0095	0.0074	0.0082	339,608,896	-0.00(-10.87%)
Jan 20, 2021	0.0072	0.0104	0.0071	0.0092	652,040,768	+0.00(+33.33%)
Jan 19, 2021	0.0067	0.0070	0.0065	0.0069	130,727,912	+0.00(+6.15%)
Jan 15, 2021	0.0089	0.0091	0.0063	0.0065	496,527,392	-0.00(-24.42%)
Jan 14, 2021	0.0054	0.0095	0.0052	0.0086	668,973,824	+0.00(+65.38%)
Jan 13, 2021	0.0050	0.0054	0.0049	0.0052	84,470,224	+0.00(+8.33%)
Jan 12, 2021	0.0054	0.0055	0.0048	0.0048	118,570,584	-0.00(-5.88%)
Jan 11, 2021	0.0055	0.0057	0.0050	0.0051	152,562,496	-0.00(-1.92%)
Jan 08, 2021	0.0052	0.0056	0.0050	0.0052	107,437,104	+0.00(+4.00%)
Jan 07, 2021	0.0050	0.0054	0.0048	0.0050	129,118,176	+0.00(+8.70%)
Jan 06, 2021	0.0050	0.0059	0.0043	0.0046	266,642,176	-0.00(-2.13%)
Jan 05, 2021	0.0042	0.0049	0.0040	0.0047	96,498,320	+0.00(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marijuana Company of America Inc (OP: MCOA )

Historical Prices