Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0156 0.0160 0.0150 0.0151 8,720,000 -0.00(-1.95%)
Mar 28, 2019 0.0147 0.0163 0.0144 0.0154 13,397,098 -0.00(-0.65%)
Mar 27, 2019 0.0166 0.0180 0.0154 0.0155 24,536,692 -0.00(-8.28%)
Mar 26, 2019 0.0160 0.0174 0.0159 0.0169 15,514,794 +0.00(+5.62%)
Mar 25, 2019 0.0164 0.0169 0.0155 0.0160 15,100,934 +0.00(+4.58%)
Mar 22, 2019 0.0165 0.0170 0.0148 0.0153 21,957,100 +0.00(+4.08%)
Mar 21, 2019 0.0143 0.0190 0.0143 0.0147 74,253,216 +0.00(+8.89%)
Mar 20, 2019 0.0120 0.0140 0.0111 0.0135 40,272,168 +0.00(+17.39%)
Mar 19, 2019 0.0115 0.0117 0.0111 0.0115 5,921,768 +0.00(+0.88%)
Mar 18, 2019 0.0111 0.0120 0.0110 0.0114 6,931,576 +0.00(+3.64%)
Mar 15, 2019 0.0114 0.0120 0.0109 0.0110 10,312,300 -0.00(-3.51%)
Mar 14, 2019 0.0109 0.0130 0.0109 0.0114 11,451,413 +0.00(+4.59%)
Mar 13, 2019 0.0117 0.0119 0.0103 0.0109 25,009,160 -0.00(-6.03%)
Mar 12, 2019 0.0120 0.0121 0.0113 0.0116 12,699,603 -0.00(-1.69%)
Mar 11, 2019 0.0128 0.0135 0.0118 0.0118 12,952,263 -0.00(-2.48%)
Mar 08, 2019 0.0122 0.0130 0.0121 0.0121 6,042,100 +0.00(+0.00%)
Mar 07, 2019 0.0128 0.0131 0.0120 0.0121 9,748,893 -0.00(-5.47%)
Mar 06, 2019 0.0128 0.0135 0.0120 0.0128 12,732,539 -0.00(-3.03%)
Mar 05, 2019 0.0136 0.0137 0.0128 0.0132 6,591,802 -0.00(-1.49%)
Mar 04, 2019 0.0138 0.0138 0.0130 0.0134 8,088,727 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.