Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0222 0.0291 0.0200 0.0264 150,000 -0.00(-8.65%)
Apr 26, 2019 0.0289 0.0289 0.0289 0 +0.00(+7.84%)
Apr 25, 2019 0.0300 0.0300 0.0230 0.0268 71,600 +0.00(+7.20%)
Apr 24, 2019 0.0251 0.0290 0.0211 0.0250 308,199 -0.01(-18.57%)
Apr 23, 2019 0.0280 0.0307 0.0250 0.0307 84,400 -0.00(-5.54%)
Apr 22, 2019 0.0322 0.0347 0.0282 0.0325 14,300 +0.00(+0.31%)
Apr 18, 2019 0.0328 0.0328 0.0255 0.0324 45,300 -0.00(-1.82%)
Apr 17, 2019 0.0310 0.0330 0.0281 0.0330 39,000 -0.00(-5.71%)
Apr 16, 2019 0.0386 0.0386 0.0260 0.0350 92,740 +0.00(+9.38%)
Apr 15, 2019 0.0450 0.0450 0.0310 0.0320 291,700 -0.01(-14.67%)
Apr 12, 2019 0.0375 0.0400 0.0375 0.0375 77,000 -0.00(-6.25%)
Apr 11, 2019 0.0432 0.0432 0.0400 0.0400 7,777 -0.00(-11.11%)
Apr 10, 2019 0.0425 0.0450 0.0425 0.0450 8,000 +0.00(+4.65%)
Apr 09, 2019 0.0424 0.0470 0.0424 0.0430 17,652 -0.00(-0.92%)
Apr 08, 2019 0.0447 0.0447 0.0387 0.0434 19,500 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0448 0.0400 0.0434 29,200 -0.00(-7.66%)
Apr 04, 2019 0.0400 0.0470 0.0400 0.0470 82,223 +0.01(+17.50%)
Apr 03, 2019 0.0450 0.0470 0.0400 0.0400 122,100 -0.00(-2.44%)
Apr 02, 2019 0.0470 0.0470 0.0410 0.0410 55,838 -0.01(-12.77%)
Apr 01, 2019 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+4.44%)
Mar 29, 2019 0.0445 0.0450 0.0395 0.0450 159,500 +0.01(+13.92%)
Mar 28, 2019 0.0461 0.0461 0.0395 0.0395 136,550 -0.00(-10.23%)
Mar 27, 2019 0.0470 0.0470 0.0374 0.0440 67,000 +0.01(+17.33%)
Mar 26, 2019 0.0459 0.0459 0.0375 0.0375 159,025 -0.00(-3.85%)
Mar 25, 2019 0.0390 0.0390 0.0375 0.0390 40,783 -0.01(-14.85%)
Mar 21, 2019 0.0458 0.0458 0.0458 0 +0.01(+14.50%)
Mar 20, 2019 0.0458 0.0458 0.0390 0.0400 182,500 +0.00(+2.83%)
Mar 19, 2019 0.0389 0.0389 0.0389 0.0389 250 +0.00(+6.28%)
Mar 18, 2019 0.0458 0.0458 0.0366 0.0366 87,000 -0.00(-8.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 36,800 +0.00(+0.00%)
Mar 14, 2019 0.0459 0.0459 0.0400 0.0400 202,000 +0.00(+0.00%)
Mar 13, 2019 0.0410 0.0410 0.0400 0.0400 28,950 -0.00(-8.47%)
Mar 12, 2019 0.0470 0.0470 0.0380 0.0437 95,950 +0.00(+9.25%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 6,573 -0.01(-14.89%)
Mar 08, 2019 0.0385 0.0470 0.0381 0.0470 90,000 +0.01(+30.56%)
Mar 07, 2019 0.0470 0.0470 0.0360 0.0360 7,540 -0.00(-2.70%)
Mar 06, 2019 0.0460 0.0460 0.0370 0.0370 145,137 -0.00(-1.33%)
Mar 05, 2019 0.0455 0.0455 0.0375 0.0375 65,121 -0.00(-8.54%)
Mar 04, 2019 0.0430 0.0450 0.0400 0.0410 104,121 +0.00(+5.13%)
Mar 01, 2019 0.0397 0.0450 0.0384 0.0390 113,400 -0.01(-13.33%)
Feb 28, 2019 0.0420 0.0450 0.0388 0.0450 209,244 +0.00(+12.50%)
Feb 27, 2019 0.0470 0.0470 0.0400 0.0400 78,900 +0.00(+0.00%)
Feb 26, 2019 0.0470 0.0470 0.0380 0.0400 67,966 -0.00(-9.30%)
Feb 22, 2019 0.0441 0.0441 0.0441 0 -0.00(-2.00%)
Feb 21, 2019 0.0400 0.0453 0.0394 0.0450 262,818 +0.00(+4.65%)
Feb 20, 2019 0.0431 0.0480 0.0400 0.0430 196,588 -0.01(-14.00%)
Feb 19, 2019 0.0440 0.0575 0.0440 0.0500 307,751 +0.00(+4.38%)
Feb 15, 2019 0.0378 0.0500 0.0376 0.0479 206,300 +0.00(+6.44%)
Feb 14, 2019 0.0500 0.0500 0.0435 0.0450 307,356 -0.01(-10.89%)
Feb 13, 2019 0.0500 0.0505 0.0440 0.0505 105,032 +0.00(+1.00%)
Feb 12, 2019 0.0391 0.0500 0.0391 0.0500 45,500 +0.00(+0.00%)
Feb 11, 2019 0.0510 0.0510 0.0443 0.0500 78,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0560 0.0400 0.0500 54,000 -0.00(-7.41%)
Feb 06, 2019 0.0540 0.0540 0.0540 0 -0.01(-11.91%)
Feb 05, 2019 0.0600 0.0620 0.0550 0.0613 168,500 +0.00(+2.17%)
Feb 04, 2019 0.0679 0.0679 0.0530 0.0600 85,200 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.